取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HFGFX2025HelloFresh Futures (Nov 2025) | 2025-11-21 | 5.8649 | −0.38% | −0.0224 | 5.8649 | 5.8649 | 売り |
| HFGFZ2025HelloFresh Futures (Dec 2025) | 2025-12-19 | 5.8748 | −0.38% | −0.0223 | 5.8748 | 5.8748 | 売り |
| HFGFF2026HelloFresh Futures (Jan 2026) | 2026-01-16 | 5.8854 | −0.38% | −0.0223 | 5.8854 | 5.8854 | 売り |
| HFGFG2026HelloFresh Futures (Feb 2026) | 2026-02-20 | 5.8991 | −0.38% | −0.0224 | 5.8991 | 5.8991 | 売り |
| HFGFH2026HelloFresh Futures (Mar 2026) | 2026-03-20 | 5.9098 | −0.38% | −0.0225 | 5.9098 | 5.9098 | 売り |
| HFGFJ2026HelloFresh Futures (Apr 2026) | 2026-04-17 | 5.9205 | −0.38% | −0.0226 | 5.9205 | 5.9205 | 売り |
| HFGFK2026HelloFresh Futures (May 2026) | 2026-05-15 | 5.9313 | −0.38% | −0.0227 | 5.9313 | 5.9313 | 売り |
| HFGFM2026HelloFresh Futures (Jun 2026) | 2026-06-19 | 5.9438 | −0.38% | −0.0225 | 5.9438 | 5.9438 | 売り |
| HFGFN2026HelloFresh Futures (Jul 2026) | 2026-07-17 | 5.9540 | −0.37% | −0.0224 | 5.9540 | 5.9540 | 売り |
| HFGFQ2026HelloFresh Futures (Aug 2026) | 2026-08-21 | 5.9667 | −0.37% | −0.0222 | 5.9667 | 5.9667 | 売り |
| HFGFU2026HelloFresh Futures (Sep 2026) | 2026-09-18 | 5.9764 | −0.37% | −0.0223 | 5.9764 | 5.9764 | 売り |
| HFGFV2026HelloFresh Futures (Oct 2026) | 2026-10-16 | 5.9861 | −0.37% | −0.0222 | 5.9861 | 5.9861 | 売り |
| HFGFX2026HelloFresh Futures (Nov 2026) | 2026-11-20 | 5.9980 | −0.37% | −0.0223 | 5.9980 | 5.9980 | 中立 |
| HFGFZ2026HelloFresh Futures (Dec 2026) | 2026-12-18 | 5.9090 | −0.37% | −0.0221 | 5.9090 | 5.9090 | 売り |
| HFGFZ2027HelloFresh Futures (Dec 2027) | 2027-12-17 | 6.0565 | −0.34% | −0.0209 | 6.0565 | 6.0565 | 売り |