取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KOFFZ2025 The Coca-Cola Company Futures (Dec 2025)	2025-12-19	71.9827	+0.44%	+0.3158	71.9827	71.9827	買い
KOFFF2026 The Coca-Cola Company Futures (Jan 2026)	2026-01-16	72.2070	+0.44%	+0.3143	72.2070	72.2070	買い
KOFFG2026 The Coca-Cola Company Futures (Feb 2026)	2026-02-20	72.4962	+0.43%	+0.3132	72.4962	72.4962	買い
KOFFH2026 The Coca-Cola Company Futures (Mar 2026)	2026-03-20	72.2008	+0.44%	+0.3131	72.2008	72.2008	買い
KOFFJ2026 The Coca-Cola Company Futures (Apr 2026)	2026-04-17	72.4168	+0.43%	+0.3117	72.4168	72.4168	買い
KOFFK2026 The Coca-Cola Company Futures (May 2026)	2026-05-15	72.6295	+0.43%	+0.3101	72.6295	72.6295	買い
KOFFM2026 The Coca-Cola Company Futures (Jun 2026)	2026-06-19	72.3716	+0.43%	+0.3094	72.3716	72.3716	買い
KOFFN2026 The Coca-Cola Company Futures (Jul 2026)	2026-07-17	72.5770	+0.43%	+0.3098	72.5770	72.5770	買い
KOFFQ2026 The Coca-Cola Company Futures (Aug 2026)	2026-08-21	72.8296	+0.43%	+0.3108	72.8296	72.8296	買い
KOFFU2026 The Coca-Cola Company Futures (Sep 2026)	2026-09-18	72.5070	+0.43%	+0.3107	72.5070	72.5070	買い
KOFFV2026 The Coca-Cola Company Futures (Oct 2026)	2026-10-16	72.6996	+0.43%	+0.3104	72.6996	72.6996	買い
KOFFX2026 The Coca-Cola Company Futures (Nov 2026)	2026-11-20	72.9357	+0.43%	+0.3100	72.9357	72.9357	買い
KOFFZ2026 The Coca-Cola Company Futures (Dec 2026)	2026-12-18	72.6058	+0.43%	+0.3093	72.6058	72.6058	買い
KOFFZ2027 The Coca-Cola Company Futures (Dec 2027)	2027-12-17	72.8482	+0.43%	+0.3113	72.8482	72.8482	買い
KOFFZ2028 The Coca-Cola Company Futures (Dec 2028)	2028-12-15	73.1073	+0.42%	+0.3063	73.1073	73.1073	中立

The Coca-Cola Company Futures

取引