取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16.5491 | −0.01% | −0.0011 | 16.5491 | 16.5491 | 売り |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16.5773 | −0.00% | −0.0008 | 16.5773 | 16.5773 | 売り |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16.6159 | −0.00% | −0.0005 | 16.6159 | 16.6159 | 売り |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16.6484 | −0.00% | −0.0002 | 16.6484 | 16.6484 | 売り |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16.6803 | 0.00% | 0.0000 | 16.6803 | 16.6803 | 売り |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15.2127 | +0.00% | +0.0002 | 15.2127 | 15.2127 | 売り |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15.2499 | +0.00% | +0.0005 | 15.2499 | 15.2499 | 売り |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15.2776 | +0.00% | +0.0005 | 15.2776 | 15.2776 | 売り |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15.3118 | +0.00% | +0.0003 | 15.3118 | 15.3118 | 売り |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15.3391 | +0.00% | +0.0001 | 15.3391 | 15.3391 | 売り |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15.3672 | −0.00% | −0.0002 | 15.3672 | 15.3672 | 売り |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15.4023 | −0.00% | −0.0006 | 15.4023 | 15.4023 | 売り |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14.5962 | −0.01% | −0.0010 | 14.5962 | 14.5962 | 売り |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12.6700 | −0.03% | −0.0041 | 12.6700 | 12.6700 | 売り |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10.7167 | −0.08% | −0.0087 | 10.7167 | 10.7167 | 売り |