Michelin Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 30.7683 | +0.29% | +0.0882 | 30.7683 | 30.7683 | 売り |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 30.8219 | +0.29% | +0.0884 | 30.8219 | 30.8219 | 売り |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 30.8955 | +0.29% | +0.0884 | 30.8955 | 30.8955 | 売り |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 30.9551 | +0.29% | +0.0886 | 30.9551 | 30.9551 | 売り |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 31.0129 | +0.29% | +0.0888 | 31.0129 | 31.0129 | 売り |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 31.0856 | +0.29% | +0.0889 | 31.0856 | 31.0856 | 売り |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 31.1424 | +0.29% | +0.0891 | 31.1424 | 31.1424 | 売り |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 31.1972 | +0.29% | +0.0893 | 31.1972 | 31.1972 | 売り |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 30.1216 | +0.30% | +0.0895 | 30.1216 | 30.1216 | 売り |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 30.1860 | +0.30% | +0.0896 | 30.1860 | 30.1860 | 売り |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 30.2355 | +0.30% | +0.0899 | 30.2355 | 30.2355 | 売り |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 30.2960 | +0.30% | +0.0900 | 30.2960 | 30.2960 | 売り |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 30.3443 | +0.30% | +0.0901 | 30.3443 | 30.3443 | 買い |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 30.4890 | +0.30% | +0.0907 | 30.4890 | 30.4890 | 売り |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 30.2357 | +0.31% | +0.0928 | 30.2357 | 30.2357 | 売り |