取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6.0427 | +1.29% | +0.0772 | 6.0427 | 6.0427 | 買い |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6.0533 | +1.29% | +0.0773 | 6.0533 | 6.0533 | 買い |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6.0672 | +1.29% | +0.0775 | 6.0672 | 6.0672 | 買い |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.0782 | +1.29% | +0.0775 | 6.0782 | 6.0782 | 買い |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.8261 | +1.35% | +0.0777 | 5.8261 | 5.8261 | 買い |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.8368 | +1.35% | +0.0779 | 5.8368 | 5.8368 | 買い |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.8494 | +1.35% | +0.0780 | 5.8494 | 5.8494 | 買い |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.8600 | +1.35% | +0.0782 | 5.8600 | 5.8600 | 買い |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.8726 | +1.35% | +0.0783 | 5.8726 | 5.8726 | 買い |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.8827 | +1.35% | +0.0784 | 5.8827 | 5.8827 | 買い |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.8929 | +1.35% | +0.0786 | 5.8929 | 5.8929 | 買い |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.9055 | +1.35% | +0.0788 | 5.9055 | 5.9055 | 買い |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.9157 | +1.35% | +0.0789 | 5.9157 | 5.9157 | 買い |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.7973 | +1.41% | +0.0808 | 5.7973 | 5.7973 | 買い |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 5.6838 | +1.48% | +0.0830 | 5.6838 | 5.6838 | 中立 |