Vallourec FuturesVallourec FuturesVallourec Futures

Vallourec Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
VACIV2025Vallourec Futures (Oct 2025)
2025-10-1715.2200−1.65%−0.256015.220015.2200
強い売り
VACIX2025Vallourec Futures (Nov 2025)
2025-11-2115.2526−1.66%−0.256715.252615.2526
強い売り
VACIZ2025Vallourec Futures (Dec 2025)
2025-12-1915.2796−1.65%−0.257015.279615.2796
強い売り
VACIF2026Vallourec Futures (Jan 2026)
2026-01-1615.3072−1.65%−0.257515.307215.3072
強い売り
VACIG2026Vallourec Futures (Feb 2026)
2026-02-2015.3418−1.65%−0.258115.341815.3418
強い売り
VACIH2026Vallourec Futures (Mar 2026)
2026-03-2015.3697−1.65%−0.258615.369715.3697
強い売り
VACIJ2026Vallourec Futures (Apr 2026)
2026-04-1715.3980−1.65%−0.259115.398015.3980
強い売り
VACIK2026Vallourec Futures (May 2026)
2026-05-1515.4239−1.65%−0.259415.423915.4239
強い売り
VACIM2026Vallourec Futures (Jun 2026)
2026-06-1914.3538−1.78%−0.259914.353814.3538
強い売り
VACIN2026Vallourec Futures (Jul 2026)
2026-07-1714.3784−1.78%−0.260314.378414.3784
強い売り
VACIQ2026Vallourec Futures (Aug 2026)
2026-08-2114.4073−1.78%−0.260814.407314.4073
強い売り
VACIU2026Vallourec Futures (Sep 2026)
2026-09-1814.4299−1.78%−0.261214.429914.4299
強い売り
VACIV2026Vallourec Futures (Oct 2026)
2026-10-1614.4534−1.78%−0.261714.453414.4534
強い売り
VACIZ2026Vallourec Futures (Dec 2026)
2026-12-1814.5096−1.78%−0.262714.509614.5096
強い売り
VACIZ2027Vallourec Futures (Dec 2027)
2027-12-1713.7291−1.92%−0.268913.729113.7291
強い売り