Walmart Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 97.4828 | +1.03% | +0.9959 | 97.4828 | 97.4828 | 売り |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 97.8199 | +1.03% | +0.9967 | 97.8199 | 97.8199 | 売り |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 98.2397 | +1.03% | +0.9980 | 98.2397 | 98.2397 | 売り |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 98.3302 | +1.03% | +1.0010 | 98.3302 | 98.3302 | 売り |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 98.6452 | +1.03% | +1.0052 | 98.6452 | 98.6452 | 売り |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 99.0290 | +1.03% | +1.0117 | 99.0290 | 99.0290 | 売り |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 99.1241 | +1.04% | +1.0165 | 99.1241 | 99.1241 | 売り |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 99.4236 | +1.04% | +1.0214 | 99.4236 | 99.4236 | 売り |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 99.5102 | +1.04% | +1.0267 | 99.5102 | 99.5102 | 売り |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 99.8695 | +1.04% | +1.0325 | 99.8695 | 99.8695 | 売り |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 100.1507 | +1.05% | +1.0359 | 100.1507 | 100.1507 | 売り |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 100.2869 | +1.05% | +1.0402 | 100.2869 | 100.2869 | 売り |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 100.5594 | +1.05% | +1.0448 | 100.5594 | 100.5594 | 強い売り |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 101.2205 | +1.07% | +1.0684 | 101.2205 | 101.2205 | 売り |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 103.7924 | +1.11% | +1.1380 | 103.7924 | 103.7924 | 売り |