シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.2469 | +3.83% | 0.1199 | 3.2469 | 3.2469 | 買い |
YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.2560 | +3.84% | 0.1203 | 3.2560 | 3.2560 | 買い |
YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2672 | +3.84% | 0.1207 | 3.2672 | 3.2672 | 買い |
YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2758 | +3.84% | 0.1210 | 3.2758 | 3.2758 | 買い |
YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.2860 | +3.84% | 0.1214 | 3.2860 | 3.2860 | 買い |
YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.2938 | +3.84% | 0.1217 | 3.2938 | 3.2938 | 買い |
YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.3012 | +3.83% | 0.1219 | 3.3012 | 3.3012 | 買い |
YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.3091 | +3.84% | 0.1223 | 3.3091 | 3.3091 | 買い |
YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.3183 | +3.84% | 0.1226 | 3.3183 | 3.3183 | 強い買い |
YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.2753 | +3.90% | 0.1229 | 3.2753 | 3.2753 | 強い買い |
YOUFQ2025About You Futures (Aug 2025) | 2025-08-15 | 3.2821 | +3.90% | 0.1232 | 3.2821 | 3.2821 | 強い買い |
YOUFU2025About You Futures (Sep 2025) | 2025-09-19 | 3.2902 | +3.90% | 0.1234 | 3.2902 | 3.2902 | 強い買い |
YOUFV2025About You Futures (Oct 2025) | 2025-10-17 | 3.2966 | +3.90% | 0.1237 | 3.2966 | 3.2966 | — |
YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.3105 | +3.90% | 0.1242 | 3.3105 | 3.3105 | 買い |
YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.3253 | +3.96% | 0.1267 | 3.3253 | 3.3253 | 買い |