シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
EA6V2024AIRBUS FUTURES (OCT 2024) | 2024-10-18 | 134.1066 | −0.40% | −0.5373 | 134.1066 | 134.1066 | 中立 |
EA6X2024AIRBUS FUTURES (NOV 2024) | 2024-11-15 | 134.4807 | −0.40% | −0.5455 | 134.4807 | 134.4807 | 売り |
EA6Z2024AIRBUS FUTURES (DEC 2024) | 2024-12-20 | 134.9328 | −0.42% | −0.5663 | 134.9328 | 134.9328 | 売り |
EA6H2025AIRBUS FUTURES (MAR 2025) | 2025-03-21 | 135.9853 | −0.45% | −0.6201 | 135.9853 | 135.9853 | 売り |
EA6M2025AIRBUS FUTURES (JUN 2025) | 2025-06-20 | 135.3875 | −0.50% | −0.6838 | 135.3875 | 135.3875 | 中立 |
EA6U2025AIRBUS FUTURES (SEP 2025) | 2025-09-19 | 136.1059 | −0.54% | −0.7343 | 136.1059 | 136.1059 | — |