シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 9.297 | +1.90% | 58.593 M | −43.51% | 9.373 | 8.968 | 6.138 M | 買い |
FILUSDTFilecoin/Tether | OKX | 9.299 | +1.96% | 31.914 M | −49.52% | 9.377 | 8.970 | 3.311 M | 買い |
FILUSDTFilecoin / Tether USD | — | 9.2991 | +0.47% | 19.557 M | −10.35% | 9.3760 | 9.1029 | 537.741 K | 買い |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 9.296 | +1.91% | 14.945 M | −63.98% | 9.372 | 8.968 | 1.574 M | 買い |
FILUSDTFILUSDT SPOT | BYBIT | 9.287 | +1.85% | 13.264 M | −6.78% | 9.375 | 8.968 | 1.393 M | 買い |
FILUSDTFilecoin / Tether USD | POLONIEX | 9.252 | +1.50% | 11 M | −22.23% | 9.365 | 8.961 | 1.142 M | 買い |
FILUSDTFilecoin / Tether US | WHITEBIT | 9.3153 | +2.20% | 6.104 M | −24.83% | 9.3824 | 8.9581 | 628.957 K | 買い |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 9.296 | +0.64% | 5.003 M | −45.26% | 9.373 | 9.089 | 123.485 K | 買い |
FILUSDTFILUSDT SPOT | BITGET | 9.2933 | +1.88% | 4.34 M | −21.94% | 9.3732 | 8.9670 | 453.319 K | 買い |
FILUSDTFilecoin / Tether | KUCOIN | 9.3028 | +1.93% | 2.421 M | −43.89% | 9.3767 | 8.9682 | 261.455 K | 買い |
FILUSDTFilecoin / USDT | MEXC | 9.300 | +1.94% | 2.055 M | −21.30% | 9.373 | 8.970 | 222.217 K | 買い |
FILUSDTFilecoin / Tether | HITBTC | 9.2876 | +1.78% | 1.843 M | −24.17% | 9.3704 | 8.9694 | 188.854 K | 買い |
FILUSDTFILECOIN / TETHER | COINEX | 9.2916 | +1.86% | 486.631 K | −17.94% | 9.3676 | 8.9771 | 51.327 K | 買い |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 9.299 | +1.96% | 103.692 K | −50.30% | 9.373 | 8.969 | 10.859 K | 買い |
FILUSDTFIL / TetherUS | BINANCEUS | 9.309 | +2.12% | 53.968 K | −1.53% | 9.357 | 8.951 | 5.881 K | 買い |
FILUSDTFILECOIN/TETHER USD | — | 9.2911 | +1.83% | 0 | — | 9.3683 | 8.9728 | 38.107 K | 買い |
FILUSDTFILECOIN / TETHER | WOONETWORK | 9.2997 | +1.95% | — | — | 9.3760 | 8.9744 | 3.326 M | 買い |