シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 1.0049 USDT | +5.31% | 11.467 M | +0.97% | 1.0296 USDT | 0.9403 USDT | 8.98 M | 中立 |
FLOWUSDTFLOW / TetherUS | BINANCE | 1.005 USDT | +6.01% | 8.272 M | +68.29% | 1.032 USDT | 0.944 USDT | 5.415 M | 中立 |
FLOWUSDTFlow/Tether | OKX | 1.0047 USDT | +5.84% | 5.085 M | +31.55% | 1.0303 USDT | 0.9435 USDT | 3.208 M | 中立 |
FLOWUSDTFlow/Tether | GATEIO | 1.0041 USDT | +5.77% | 2.528 M | +18.28% | 1.0296 USDT | 0.9437 USDT | 1.657 M | 中立 |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 1.0057 USDT | +5.91% | 1.678 M | +116.85% | 1.0300 USDT | 0.9433 USDT | 971.102 K | 中立 |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 1.004 USDT | +5.24% | 1.434 M | +74.89% | 1.029 USDT | 0.940 USDT | 1.259 M | 中立 |
FLOWUSDTFlow / Tether US | WHITEBIT | 1.0060 USDT | +6.03% | 1.218 M | +35.45% | 1.0279 USDT | 0.9430 USDT | 638.891 K | 中立 |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 1.0046 USDT | +5.77% | 908.488 K | +7.81% | 1.0288 USDT | 0.9437 USDT | 478.7 K | 中立 |
FLOWUSDTFLOWUSDT SPOT | BITGET | 1.0045 USDT | +5.79% | 476.636 K | −3.88% | 1.0292 USDT | 0.9430 USDT | 192.358 K | 売り |
FLOWUSDTFlow / Tether | KUCOIN | 1.0045 USDT | +5.90% | 90.929 K | +1.05% | 1.0311 USDT | 0.9445 USDT | 46.558 K | 中立 |
FLOWUSDTFLOW / USDT | MEXC | 1.005 USDT | +6.01% | 69.116 K | −7.37% | 1.030 USDT | 0.943 USDT | 44.495 K | 売り |
FLOWUSDTFlow / Tether | COINBASE | 1.010 USDT | +6.09% | 16.644 K | +80.20% | 1.029 USDT | 0.945 USDT | 9.114 K | 中立 |
FLOWUSDTFLOW / TETHER | COINEX | 1.0043 USDT | +5.97% | 13.159 K | −3.60% | 1.0404 USDT | 0.9421 USDT | 5.867 K | 中立 |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.997 USDT | +4.29% | 3.948 K | +710.48% | 1.022 USDT | 0.940 USDT | 3.467 K | 中立 |
FLOWUSDTFLOW/TETHER USD | — | 1.0052 USDT | +5.94% | 0 | — | 1.0308 USDT | 0.9438 USDT | 55.094 K | 中立 |