シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.6931 | +0.39% | 75.6 M | +47.73% | 0.6935 | 0.6884 | 133.415 K | 売り |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.69275 | +0.33% | 18.061 M | +36.15% | 0.69348 | 0.68829 | 27.28 K | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.6935 | +0.43% | 10.957 M | +69.75% | 0.6935 | 0.6885 | 22.311 K | 売り |
FTMUSDTFantom/Tether | GATEIO | 0.6929 | +0.29% | 10.77 M | +39.09% | 0.6935 | 0.6884 | 22.926 K | 売り |
FTMUSDTFantom / Tether | KUCOIN | 0.69333 | +0.40% | 6.331 M | +52.96% | 0.69333 | 0.68850 | 7.55 K | 売り |
FTMUSDTFTM / Tether USD | HTX | 0.6920 | −2.55% | 6.187 M | +10.64% | 0.7110 | 0.6786 | 2.759 M | 売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6935 | +0.38% | 3.992 M | +16.52% | 0.6935 | 0.6881 | 19.845 K | 売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.6934518 | +0.38% | 3.704 M | +13.80% | 0.6934518 | 0.6884498 | 11.003 K | 売り |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.6930 | +0.39% | 3.216 M | +51.46% | 0.6936 | 0.6883 | 5.331 K | 売り |
FTMUSDTFantom / USDT | MEXC | 0.6930 | +0.43% | 2.223 M | +40.67% | 0.6930 | 0.6888 | 4.165 K | 売り |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.6920 | −2.47% | 1.156 M | +23.60% | 0.7109 | 0.6476 | 326.724 K | 売り |
FTMUSDTFantom / Tether | HITBTC | 0.6923051 | +0.44% | 1.077 M | +34.50% | 0.6923051 | 0.6886943 | 3.21 K | 売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.6925 | +0.38% | 914.506 K | +54.43% | 0.6925 | 0.6884 | 1.827 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6884 | −0.79% | 167.181 K | +110.15% | 0.6891 | 0.6884 | 281 | 売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6927 | +0.41% | 2.709 K | +148.66% | 0.6927 | 0.6927 | 39 | 売り |
FTMUSDTFANTOM/TETHER USD | — | 0.691299 | +0.12% | 0 | — | 0.691301 | 0.689799 | 305 | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6934 | +0.42% | — | — | 0.6934 | 0.6885 | 22.292 K | 売り |