始めましょう
FX Bitcoin / YenFX Bitcoin / YenFX Bitcoin / Yen

FX Bitcoin / Yen

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFX Bitcoin / Yenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase82,186.0 USD+0.04%135.19 T−19.19%82,453.0 USD81,600.0 USD510.48 M
中立
BTCUSD.PBTC Perpetual Futures ContractDeribit82,186.0 USD+0.04%135.19 T−19.19%82,453.0 USD81,600.0 USD510.48 M
中立
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance82,229.5 USDT+0.03%13.06 B−23.77%82,500.0 USDT81,637.7 USDT29.59 K
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch82,233.6 USDT+0.05%9.13 B−28.32%82,503.7 USDT81,640.9 USDT17.98 K
中立
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX82,229.4 USDT+0.04%7.26 B−26.65%82,497.7 USDT81,657.8 USDT19.1 K
中立
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX82,230.0 USDT+0.03%6.55 B−26.31%82,492.9 USDT81,640.9 USDT1.23 B
中立
BTCUSDT.PBTC USDT PERPETUALPionex82,215.7 USDT+0.01%5.32 B−19.91%82,499.9 USDT81,657.6 USDT14.74 K
中立
BTCUSDT.PBitcoin/TetherUSToobit82,229.4 USDT+0.04%4.9 B−45.50%82,500.0 USDT81,643.1 USDT11.43 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractBybit82,233.6 USDT+0.05%4.66 B−31.46%82,503.7 USDT81,640.9 USDT8.98 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance82,125.6 USDC+0.03%4.2 B−13.25%82,400.0 USDC81,555.0 USDC12.72 K
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit82,178.9 USDC+0.03%3.59 B−37.67%82,460.3 USDC81,605.7 USDC19.15 K
中立
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase82,178.9 USDC+0.02%3.59 B−37.67%82,460.3 USDC81,605.7 USDC19.15 K
中立
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget82,224.4 USDT+0.02%3.14 B−15.17%82,499.3 USDT81,642.1 USDT7.03 K
中立
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW82,215.8 USDT+0.01%2.75 B−43.43%82,499.9 USDT81,650.0 USDT8.89 K
中立
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX82,215.6 USDT+0.01%2.17 B−19.55%82,499.9 USDT81,643.2 USDT4.91 K
中立
BTCUSDTBITCOIN/TETHER USDTBitrue82,246.00 USDT−0.26%1.71 B−31.86%82,624.64 USDT81,691.46 USDT13.77 K
中立
BTCUSDTBITCOIN/USD TETHERBloFin82,244.94 USDT+0.01%1.38 B−22.98%82,537.95 USDT81,693.13 USDT4.88 K
中立
BTCUSDTBitcoin / TetherUSBinance82,246.00 USDT−0.00%1.35 B−30.78%82,545.64 USDT81,688.00 USDT4.2 K
中立
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX82,229.4 USDT+0.03%963.36 M−14.22%82,496.3 USDT81,653.2 USDT2.11 K
中立
BTCUSDTBitcoin/TetherGate82,261.1 USDT+0.02%747.58 M−23.97%82,528.9 USDT81,692.3 USDT2.43 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractZoomex82,200.3 USDT−0.00%714.43 M+12.84%82,494.4 USDT81,652.4 USDT1.99 K
中立
BTCUSDTBTCUSDT SPOTBybit82,261.7 USDT+0.04%682.7 M−29.27%82,521.3 USDT81,676.7 USDT2.91 K
中立
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX82,107.4 USD+0.01%677.64 M−19.46%82,391.3 USD81,544.2 USD89.17 M
中立
BTCUSDTBitcoinBitkub82,367.0 USDT+0.17%664.61 M−27.64%82,755.2 USDT81,571.5 USDT4.32 K
売り
BTCUSDTBITCOIN / USDTKCEX82,261.79 USDT+0.02%600.1 M−28.35%82,533.99 USDT81,692.87 USDT1.93 K
中立
BTCUSDTBitcoin/USDTOKX82,257.4 USDT+0.03%518.11 M−17.11%82,531.7 USDT81,690.6 USDT1.53 K
中立
BTCUSDTBITCOIN/TETHERUSWEEX82,261.79 USDT−0.25%517.49 M−30.95%82,634.30 USDT81,691.46 USDT2.68 K
買い
BTCUSDT.PBitcoin perpetual contractWhiteBIT82,184.1 USDT+0.01%495.14 M−89.47%82,467.7 USDT81,662.3 USDT254
中立
BTCUSDTBTC/USDT TETHERCoinW82,248.34 USDT+0.02%476.72 M−45.85%82,525.63 USDT81,691.08 USDT1.87 K
中立
BTCUSDBitcoin / US DollarCoinbase82,146.50 USD+0.03%471.52 M−19.88%82,427.78 USD81,576.63 USD828
中立
BTCUSDCBitcoin / USDCCoinbase82,146.50 USDC+0.02%471.47 M−19.90%82,427.78 USDC81,576.63 USDC828
中立
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK82,235.4 USDT+0.03%431.57 M+11.68%82,500.0 USDT81,654.8 USDT1.38 K
中立
BTCUSDC.PBitcoin/USDCToobit82,140.9 USDC+0.03%421.54 M−13.76%82,400.0 USDC81,563.5 USDC1.29 K
中立
BTCUSD.PBTCUSD Perpetual ContractBybit82,123.0 USD+0.03%381.27 M−18.13%82,395.9 USD81,554.6 USD40.57 M
中立
BTCUSDTBitcoin / USDTMEXC82,250.21 USDT+0.02%372.99 M−28.11%82,519.98 USDT81,696.84 USDT1.25 K
中立
BTCUSDTBitcoin / Tether USDPoloniex82,315.41 USDT+0.09%337.24 M−16.00%82,547.54 USDT81,785.44 USDT1.52 K
中立
BTCUSDCBitcoin / USD CoinBinance82,160.15 USDC+0.00%332.94 M−35.56%82,439.17 USDC81,577.76 USDC865
中立
BTCUSDBitcoin / USDCrypto.com82,153.55 USD+0.01%320.35 M−40.74%82,433.19 USD81,583.98 USD715
中立
BTCUSDTBTCUSDT SPOTBitget82,268.00 USDT+0.04%314.38 M−6.98%82,533.79 USDT81,690.00 USDT745
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin82,219.4 USDT+0.02%296.58 M−14.99%82,493.6 USDT81,666.5 USDT38.94 M
中立
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX82,189.6 USD+0.03%293.83 M−27.54%82,457.1 USD81,623.2 USD41.44 M
中立
BTCUSDCBITCOIN/USD COINWEEX82,160.15 USDC−0.24%291.86 M+48.74%82,555.63 USDC81,600.30 USDC1.25 K
買い
BTCUSDTBTC / USDT Spot Trading PairPhemex82,246.01 USDT+0.01%289.75 M−1.19%82,540.04 USDT81,695.79 USDT1.36 K
中立
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex82,216.0 USDT+0.02%287.77 M−18.24%82,488.0 USDT81,666.6 USDT838
中立
BTCUSDBitcoin / U. S. DollarKraken82,156.3 USD+0.02%222.6 M−13.83%82,428.5 USD81,576.6 USD519
中立
BTCUSDTBitcoin / TetherKuCoin82,255.6 USDT+0.01%220.18 M−27.83%82,530.6 USDT81,702.9 USDT939
中立
BTCUSDTBitcoin/USD Tether SpotBingX82,246.00 USDT+0.01%190.84 M−23.20%82,533.22 USDT81,698.79 USDT668
中立
BTCUSDTBitcoin / Tether USDHTX82,202.21 USDT−0.27%181.75 M−12.51%82,579.00 USDT81,644.91 USDT1.36 K
中立
BTCUSDTBitcoin / Tether SPOTBITUNIX82,246.01 USDT−0.00%177.95 M−25.99%82,540.18 USDT81,691.45 USDT586
中立
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX82,125.6 USDC+0.02%155.83 M−13.60%82,400.0 USDC81,562.4 USDC464
中立
BTCUSDTBitcoin / Tether USWhiteBIT82,244.46 USDT+0.01%143.23 M−55.68%82,534.59 USDT81,708.56 USDT150
中立
BTCUSDTBitcoin / TetherCrypto.com82,261.80 USDT+0.04%130.55 M−42.22%82,529.17 USDT81,680.01 USDT221
中立
BTCUSDBitcoin / U.S. dollarBitstamp82,152 USD+0.03%124.68 M−23.15%82,417 USD81,595 USD350
中立
FXBTCJPYFX Bitcoin / YenbitFlyer12,989,820 JPY−0.03%107.89 M−10.10%13,041,415 JPY12,900,000 JPY403
中立
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82,149.4 USD+0.05%99.93 M−21.04%82,394.7 USD81,547.3 USD18.98 M
中立
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX82,134.9 USDC+0.03%90.87 M+237,045.26%82,400.0 USDC81,568.0 USDC922
買い
BTCKRWBitcoin / KRWUpBit110,645,000.0 KRW−0.21%79.48 M−29.43%111,490,000.0 KRW110,302,000.0 KRW279
中立
BTCUSDC.PBTCPERP Perpetual ContractBybit82,107.4 USDC+0.01%72.75 M−21.28%82,395.4 USDC81,560.3 USDC67
中立
BTCEURBitcoin / EuroBitvavo73,001 EUR−0.37%50.76 M−16.80%73,509 EUR72,768 EUR55
中立
BTCUST.PBTCF0 / USTF0Bitfinex82,311.0 USDT+0.01%48.21 M+23.13%82,583.0 USDT81,703.0 USDT74
中立
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget82,113.7 USDC+0.00%47.64 M−39.58%82,411.0 USDC81,545.0 USDC62
中立
BTCUSDCBitcoin/USDCOKX82,160.6 USDC+0.01%46.96 M−25.15%82,436.4 USDC81,600.0 USDC52
中立
BTCUSTBitcoin / USTBitfinex82,253.00000000 USDT+0.01%41.48 M−52.24%82,528.00000000 USDT81,688.00000000 USDT77
中立
BTCUSDCBITCOIN/USDCBloFin82,171.71 USDC+0.02%40.83 M−30.41%82,438.03 USDC81,602.19 USDC135
中立
BTCUSDBitcoin / DollarBitfinex82,272.0 USD+0.05%39.97 M−14.85%82,547.0 USD81,692.0 USD50
中立
BTCUSDCBITCOIN/USD COINBitrue82,160.15 USDC−0.29%39.17 M−32.58%82,536.47 USDC81,595.01 USDC283
中立
BTCKRWBTC / South Korean WonBithumb110,607,000 KRW−0.29%35.1 M−32.05%111,450,000 KRW110,393,000 KRW100
中立
BTCEURBitcoin / EuroKraken73,018.6 EUR−0.34%34.97 M−35.82%73,499.9 EUR72,776.8 EUR67
中立
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex82,108.2 USD−0.02%34.32 M−37.85%82,383.9 USD81,580.4 USD3.25 M
中立
BTCUSDTBitcoin / Tether USDKraken82,249.1 USDT+0.01%21.95 M+49.17%82,520.0 USDT81,689.9 USDT45
中立
BTCUSDCBTCUSDC SPOTBybit82,145.0 USDC+0.00%21.43 M−43.16%82,428.0 USDC81,592.7 USDC49
中立
BTCUSDCBitcoin / USD CoinKraken82,160.40 USDC+0.00%19.07 M−27.07%82,439.60 USDC81,600.00 USDC30
中立
BTCJPYBitcoin / YenbitFlyer12,994,996 JPY−0.02%18.69 M−29.74%13,038,286 JPY12,911,365 JPY58
中立
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget82,181.8 USD+0.07%18.54 M−31.76%82,415.6 USD81,544.7 USD118
中立
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance83,116.3 USDT+0.02%17.6 M−16.52%83,384.8 USDT82,527.6 USDT42
中立
BTCEURBitcoin / EuroCoinbase73,000.32 EUR−0.36%16.15 M−10.88%73,495.83 EUR72,780.00 EUR21
中立
BTCUSDCBTCUSDC SPOTBitget82,159.64 USDC−0.00%16.12 M+100.38%82,440.00 USDC81,597.22 USDC50
中立
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX82,140.8 USDC+0.05%14.66 M−10.98%82,397.5 USDC81,563.4 USDC49
中立
BTCTRYBitcoin / Türk lirasıWhiteBIT4,062,723.20 TRY+0.09%13.22 M−18.77%4,077,860.49 TRY4,031,436.70 TRY25
買い
BTCJPYBitcoin / JPYBinance12,993,306 JPY−0.01%11.72 M−13.42%13,042,869 JPY12,911,747 JPY51
中立
BTCUSDCBitcoin / USD CoinWhiteBIT82,107.34 USDC−0.11%9.54 M−27.95%82,464.37 USDC81,647.52 USDC14
中立
BTCTRYBitcoin / Turkish LiraBinance4,059,264 TRY+0.05%8.9 M−17.90%4,072,643 TRY4,031,302 TRY25
買い
BTCUSDCBTCU / SDCGemini82,154.900000 USDC+0.02%8.22 M−41.74%82,429.330000 USDC81,580.650000 USDC9
中立
BTCRLUSDBTCRL / U.S. DollarGemini82,154.900000 USD+0.01%8.22 M−41.61%82,429.330000 USD81,580.650000 USD9
中立
BTCUSDBitcoin / U.S. DollarGemini82,154.90 USD+0.01%8.22 M−41.61%82,429.33 USD81,580.65 USD9
中立
BTCEURBitcoin / EuroWhiteBIT72,999.57 EUR−0.40%8.13 M+0.83%73,525.24 EUR72,777.30 EUR19
中立
BTCUSDCBitcoin/USD Coin SpotBingX82,176.48 USDC+0.03%8.13 M−33.00%82,439.17 USDC81,600.28 USDC22
中立
BTCUSDTBitcoin / TetherUSBinance.US82,256.07 USDT+0.02%7.98 M+65.47%82,527.56 USDT81,722.05 USDT3
中立
BTCEURBitcoin/EUROKX73,000.1 EUR−0.36%7.91 M−14.12%73,492.0 EUR72,785.9 EUR9
中立
BTCBRLBitcoin / BRLBinance419,357 BRL−0.05%7.87 M−23.22%420,915 BRL416,667 BRL15
買い
BTCUSDCBTC / USDC Spot Trading PairPhemex82,185.79 USDC+0.07%7.56 M−27.60%82,435.83 USDC81,612.21 USDC26
中立
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin82,128.2 USDC+0.02%7.09 M−17.63%82,397.3 USDC81,571.5 USDC1.35 M
中立
BTCGBPBitcoin / British PoundKraken61,617.5 GBP−0.40%7.02 M−20.20%62,027.2 GBP61,484.7 GBP13
中立
BTCEURBitcoin / EuroBitstamp73,019 EUR−0.31%6.65 M−38.44%73,485 EUR72,795 EUR16
買い
BTCEURBitcoin / EuroBinance72,994.97 EUR−0.37%6.61 M−23.61%73,499.99 EUR72,767.56 EUR11
中立
BTCGBPBitcoin / Great British poundWhiteBIT61,642.23 GBP−0.44%5.89 M−21.03%62,099.39 GBP61,421.83 GBP17
中立
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit82,345.0 USD−0.07%5.87 M−25.45%82,517.5 USD82,305.0 USD346.44 K
売り
BTCTHBBitcoinBitkub2,745,445.86 THB−0.35%5.66 M−28.78%2,770,229.03 THB2,735,911.19 THB21
中立
BTCUSDCBitcoin / USD CoinKuCoin82,162.3 USDC+0.00%5.5 M−7.41%82,424.6 USDC81,604.6 USDC14
中立
BTCPLNBitcoin / Polish zlotyWhiteBIT321,493.55 PLN−0.09%4.43 M−12.54%322,919.51 PLN319,595.61 PLN15
買い