シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2654 USDT | +1.30% | 15.419 M | +13.13% | 0.2689 USDT | 0.2584 USDT | 18.582 M | 売り |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2653 USDT | +1.92% | 7.358 M | +18.55% | 0.2689 USDT | 0.2584 USDT | 16.227 M | 売り |
GMTUSDTSTEPN/Tether | OKX | 0.2652 USDT | +1.14% | 2.105 M | +5.73% | 0.2689 USDT | 0.2585 USDT | 2.706 M | 売り |
GMTUSDTGMT Token / USDT | MEXC | 0.35457 USDT | −0.08% | 1.471 M | −14.08% | 0.35675 USDT | 0.34843 USDT | 1.731 M | 買い |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2653 USDT | +1.26% | 1.462 M | −19.58% | 0.2689 USDT | 0.2585 USDT | 1.787 M | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.2653 USDT | +1.92% | 989.726 K | +16.31% | 0.2688 USDT | 0.2586 USDT | 2.744 M | 売り |
GMTUSDTStepN/Tether | GATEIO | 0.2652 USDT | +1.26% | 915.704 K | +55.33% | 0.2690 USDT | 0.2585 USDT | 2.33 M | 売り |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2650 USDT | +1.18% | 235.818 K | +35.31% | 0.2686 USDT | 0.2587 USDT | 360.175 K | 売り |
GMTUSDTGMTUSDT SPOT | BITGET | 0.26540 USDT | +1.30% | 177.232 K | −8.20% | 0.26877 USDT | 0.25877 USDT | 231.725 K | 売り |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2653 USDT | +1.30% | 56.059 K | +3.60% | 0.2684 USDT | 0.2591 USDT | 81.547 K | 売り |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2652 USDT | +1.30% | 47.317 K | −22.54% | 0.2690 USDT | 0.2583 USDT | 71.098 K | 売り |
GMTUSDTSTEPN / TETHER | COINEX | 0.265365 USDT | +1.23% | 28.744 K | −21.02% | 0.268011 USDT | 0.259034 USDT | 18.918 K | 売り |
GMTUSDTSTEPN / Tether | COINBASE | 0.2654 USDT | +0.76% | 5.213 K | +11.92% | 0.2683 USDT | 0.2587 USDT | 5.436 K | 売り |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.26061 USDT | +5.18% | 94 | +370.26% | 0.26353 USDT | 0.26001 USDT | 359 | 売り |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2533 USDT | +0.04% | 14 | +188.83% | 0.2537 USDT | 0.2533 USDT | 43 | 売り |
GMTUSDTGMT/TETHER USD | — | 0.26521 USDT | +1.16% | 0 | — | 0.26892 USDT | 0.25849 USDT | 436.489 K | 売り |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.26520 USDT | +1.14% | — | — | 0.26890 USDT | 0.25871 USDT | 2.787 M | 売り |