始めましょう
GMT / TetherUSGMT / TetherUSGMT / TetherUS

GMT / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるGMT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01248 USDT−2.19%11.56 M+0.76%0.01283 USDT0.01244 USDT175.78 M
買い
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01248 USDT−2.19%5.34 M−0.70%0.01283 USDT0.01244 USDT52.23 M
買い
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.012450 USDT−2.35%2.49 M−4.04%0.012816 USDT0.012427 USDT35.32 M
買い
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.012455 USDT−2.37%1.75 M+30.95%0.012820 USDT0.012429 USDT243.89 K
買い
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01244 USDT−2.35%1.2 M+40.34%0.01283 USDT0.01241 USDT19.05 M
買い
GMTUSDTGMT / TetherUSBinance0.01249 USDT−2.19%942.77 K+0.62%0.01283 USDT0.01245 USDT10.13 M
買い
GMTUSDT.PSTEPN/TetherUSToobit0.01247 USDT−2.27%695.99 K−8.22%0.01283 USDT0.01244 USDT7.75 M
買い
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01251 USDT−1.73%681.46 K−1.16%0.01285 USDT0.01244 USDT10.24 M
買い
GMTUSDTSTEPN / Tether USWhiteBIT0.01251 USDT−1.96%598 K−0.83%0.01284 USDT0.01244 USDT7.84 M
買い
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01247 USDT−2.20%374.48 K−15.06%0.01283 USDT0.01242 USDT3.87 M
買い
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0124 USDT−0.80%367.42 K−3.69%0.0133 USDT0.0124 USDT19.74 M
買い
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01247 USDT−2.20%362.22 K+2.00%0.01283 USDT0.01242 USDT5.85 M
買い
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01244 USDT−2.43%302.83 K+20.78%0.01282 USDT0.01244 USDT3.84 M
買い
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01247 USDT−2.20%300.3 K−7.76%0.01285 USDT0.01243 USDT4.34 M
買い
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01249 USDC−0.64%293.72 K+2.46%0.01338 USDC0.01246 USDC13.86 M
買い
GMTUSDTGMT/USDT TETHERCoinW0.01248 USDT−2.35%269.5 K−16.83%0.01284 USDT0.01245 USDT2.92 M
買い
GMTKRWStepn / KRWUpBit18.50 KRW−1.60%242.66 K−11.42%19.00 KRW18.40 KRW3.06 M
買い
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01247 USDT−2.27%238.5 K+20.28%0.01283 USDT0.01244 USDT2.52 M
買い
GMTTRYGMT / Turkish LiraBinance0.567 TRY−2.24%196.95 K+55.63%0.581 TRY0.566 TRY480.01 K
買い
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01248 USDT−2.19%189.57 K+0.48%0.01283 USDT0.01244 USDT1.87 M
買い
GMTUSDTSTEPN/USDTOKX0.012467 USDT−2.14%124.64 K+28.73%0.012790 USDT0.012457 USDT1.9 M
買い
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.012485 USDT−2.19%98.2 K−31.49%0.012836 USDT0.012442 USDT976 K
買い
GMTUSDCGMT / USD CoinBinance0.01248 USDC−2.19%83.5 K+36.82%0.01283 USDC0.01246 USDC802.98 K
買い
GMTUSDTGMTUSDT SPOTBitget0.01248 USDT−1.89%76.06 K+161.65%0.01279 USDT0.01246 USDT120.03 K
買い
STEPNUSDTSTEPN / USDTMEXC0.012483 USDT−2.23%63.1 K−1.19%0.012832 USDT0.012463 USDT1.37 M
買い
GMTUSDTSTEPN/USD Tether SpotBingX0.01249 USDT−2.19%62.9 K−31.28%0.01284 USDT0.01245 USDT1.15 M
買い
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01248 USDT−2.12%62.33 K−4.83%0.01283 USDT0.01243 USDT604.86 K
買い
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01249 USDT−2.12%62.32 K+5.99%0.01284 USDT0.01245 USDT869.98 K
買い
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.012459 USDT−2.36%54.69 K−1.77%0.012850 USDT0.012428 USDT837.84 K
買い
GMTUSDTSTEPN / TetherKuCoin0.01245 USDT−2.35%51.67 K+21.48%0.01284 USDT0.01244 USDT396.75 K
買い
GMTKRWGMT / South Korean WonBithumb18.3400 KRW−2.13%46.11 K+16.60%18.8600 KRW18.3100 KRW603.19 K
買い
GMTUSDTGMTUSDT SPOTBybit0.01245 USDT−2.20%46.01 K+25.19%0.01283 USDT0.01245 USDT458.89 K
買い
GMTTHBGMTBitkub0.40165 THB−2.58%45.82 K+31.65%0.43574 THB0.40165 THB2.19 M
買い
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01248 USDT−2.27%30.04 K+146.43%0.01283 USDT0.01244 USDT2.62 K
買い
GMTUSDT.PGMT USDT PERPETUALPionex0.01247 USDT−2.27%26.6 K−24.65%0.01283 USDT0.01245 USDT245.19 K
買い
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01249 USDT−2.12%24 K+0.40%0.01284 USDT0.01246 USDT310.32 K
買い
GMTEURSTEPN / EuroBitvavo0.010708 EUR−2.17%21.24 K−62.12%0.010947 EUR0.010708 EUR182.67 K
買い
GMTUSDGMT / U. S. DollarKraken0.01250 USD−2.42%18.47 K+26.75%0.01280 USD0.01250 USD209.93 K
買い
GMTUSDTGMT/TETHERUSWEEX0.01249 USDT−0.48%14.84 K−4.25%0.01337 USDT0.01245 USDT725.68 K
買い
GMTUSDTSTEPN / TETHERCoinEx0.012488 USDT−2.03%13.11 K−2.38%0.012834 USDT0.012465 USDT200.84 K
買い
GMTUSDSTEPN / US DollarCoinbase0.0125 USD−2.34%9.51 K+91.63%0.0128 USD0.0125 USD119.01 K
買い
GMTUSDCSTEPN / USDCCoinbase0.0125 USDC−2.34%9.51 K+91.62%0.0128 USDC0.0125 USDC119.01 K
買い
GMTUSDTStepN/TetherGate0.012460 USDT−2.49%8.71 K−48.12%0.012776 USDT0.012460 USDT127.18 K
買い
GMTUSDSTEPN / USDCrypto.com0.012598 USD−2.24%1.95 K+71.72%0.012878 USD0.012598 USD2.99 K
買い
GMTUSDSTEPN/USDOKX0.012454 USD−2.92%1.94 K+393.15%0.012728 USD0.012454 USD34.71 K
買い
GMTEURGMT / EuroKraken0.01083 EUR−1.19%612+5,128.62%0.01083 EUR0.01083 EUR2.59 K
買い
GMTUSDCSTEPN / USD CoinKuCoin0.01305 USDC+4.65%415−55.54%0.01354 USDC0.01183 USDC22.1 K
買い
GMTBTCStepn / BTCUpBit0.000000150 BTC−6.25%3090.00%0.000000150 BTC0.000000150 BTC25.4 K
売り
GMTUSDGMT / U.S. DollarGemini0.012870 USD−0.54%303+415.65%0.012900 USD0.012870 USD15.66 K
中立
GMTRLUSDGMTRL / U.S. DollarGemini0.012870 USD−0.54%303+415.65%0.012900 USD0.012870 USD15.66 K
中立
GMTUSDCGMTU / SDCGemini0.012870 USDC−0.54%303+415.65%0.012900 USDC0.012870 USDC15.66 K
中立
GMTUSDCGMTUSDC SPOTBybit0.01261 USDC−2.02%266−55.95%0.01287 USDC0.01261 USDC498
買い
GMTUSDTGMT / Tether USDHTX0.0126 USDT+2.44%111+73.49%0.0130 USDT0.0125 USDT7.24 K
買い
GMTUSDTSTEPN / Tether USDPoloniex0.0087 USDT0.00%38—0.0099 USDT0.0087 USDT4.34 K
売り
GMTUSDCSTEPN/USDCOKX0.012492 USDC−2.84%30−6.05%0.012569 USDC0.012492 USDC400
売り
GMTEURSTEPN/EUROKX0.010789 EUR−1.81%29+8.37%0.010863 EUR0.010738 EUR401
買い
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01248 USDT−2.12%——0.01283 USDT0.01244 USDT3.26 M
買い
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue1.0437 BTR−1.10%——1.1293 BTR1.0409 BTR1.15 M
買い
GMTUSD.PSTEPN USD PerpetualCrypto.com0.012468 USD−2.20%——0.012954 USD0.012431 USD441
買い
GMTUSDT.PSTEPN/Tether Perpetual ContractKuCoin0.01246 USDT−2.43%——0.01282 USDT0.01244 USDT3.6 M
買い
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01248 USDT−2.19%——0.01283 USDT0.01244 USDT5.4 M
買い
GMTUSDGMT / U.S. DOLLARBTSE0.01247 USD−2.12%——0.01285 USD0.01243 USD13.03 M
買い
GMTUSDTGMT/Tether USDBitMart0.01246 USDT−2.35%——0.01283 USDT0.01244 USDT1.04 M
買い
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01248 USDT−2.12%——0.01283 USDT0.01244 USDT408.21 K
買い
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01248 USDT−2.12%——0.01283 USDT0.01244 USDT1.77 M
買い
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01247 USDT−2.20%——0.01283 USDT0.01245 USDT369.37 K
買い
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01247 USD−2.12%——0.01281 USD0.01247 USD609.96 K
買い
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.01247 USD−2.35%——0.01284 USD0.01241 USD26.56 M
買い
GMTGUSDGMT / Gemini DollarGemini0.012870 GUSD−0.54%——0.012900 GUSD0.012870 GUSD15.66 K
中立
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01243 USDT−0.64%——0.01331 USDT0.01241 USDT398.85 K
買い
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01247 USDT−2.20%——0.01284 USDT0.01220 USDT9.83 M
買い