取引所
利用可能な全市場におけるGram/USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 GRAMUSDT.PGRAM / TetherUS PERPETUAL CONTRACT |  Binance | 1.318 USDT | −0.30% | 7.66 M | +50.69% | 1.323 USDT | 1.317 USDT | 52.32 K | 強い売り |
| GRAMUSDTGRAM / TetherUS | Binance | 1.319 USDT | −0.38% | 6.63 M | +20.08% | 1.324 USDT | 1.318 USDT | 30.36 K | 強い売り |
| GRAMUSDT.PGRAM / Tether USD PERPETUAL CONTRACT |  LBANK | 1.318 USDT | −0.30% | 5.86 M | +33.06% | 1.323 USDT | 1.317 USDT | 38.78 K | 強い売り |
| GRAMUSDT.PGRAMUSDT Perpetual Contract |  Bybit | 1.318 USDT | −0.30% | 5.1 M | +18.11% | 1.323 USDT | 1.317 USDT | 40.88 K | 強い売り |
| GRAMUSDT.PGRAMUSDT Perpetual Contract |  Zoomex | 1.318 USDT | −0.30% | 5.08 M | +18.44% | 1.323 USDT | 1.317 USDT | 40.88 K | 強い売り |
| GRAMUSDT.PGRAM (PREV. TONCOIN)/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.318 USDT | −0.30% | 5.04 M | +16.63% | 1.323 USDT | 1.317 USDT | 40.88 K | 強い売り |
| GRAMUSDT.PGram perpetual contract |  WhiteBIT | 1.3186 USDT | −1.04% | 4.73 M | +84.91% | 1.3331 USDT | 1.3152 USDT | 46.57 K | 強い売り |
| GRAMUSDT.PGRAMUSDT Perpetual Swap Contract |  OKX | 1.318 USDT | −0.30% | 3.55 M | +35.89% | 1.322 USDT | 1.315 USDT | 143.97 K | 強い売り |
| GRAMUSDTGRAMUSDT SPOT | Bybit | 1.320 USDT | −0.23% | 3.44 M | +9.20% | 1.324 USDT | 1.318 USDT | 16.75 K | 強い売り |
| GRAMUSDTGram / Tether US | WhiteBIT | 1.320 USDT | −0.08% | 2.49 M | +2.05% | 1.326 USDT | 1.313 USDT | 22.53 K | 売り |
| GRAMTONUSDT.PGram/USD Tether Perpetual Contract |  BingX | 1.319 USDT | −0.15% | 2.03 M | +3.88% | 1.323 USDT | 1.317 USDT | 13.43 K | 強い売り |
| GRAMUSDTGram/USDT | OKX | 1.319 USDT | −0.30% | 1.88 M | +35.26% | 1.324 USDT | 1.318 USDT | 15.1 K | 強い売り |
| GRAMUSDT.PGRAMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3194 USDT | −0.25% | 1.75 M | +101.81% | 1.3227 USDT | 1.3182 USDT | 6.76 K | 強い売り |
| GRAMUSDTGram (prev. Toncoin) / Tether |  KuCoin | 1.319 USDT | −0.38% | 1.31 M | +5.55% | 1.324 USDT | 1.318 USDT | 6.82 K | 強い売り |
| GRAMUSDCGram / USD Coin | WhiteBIT | 1.329 USDC | +1.61% | 868.73 K | +24.08% | 1.329 USDC | 1.314 USDC | 5.96 K | 売り |
| GRAMUSDT.PGram / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.319 USDT | −0.23% | 848.74 K | −6.78% | 1.323 USDT | 1.317 USDT | 4.68 K | 強い売り |
| GRAMUSDTGRAMUSDT SPOT | Bitget | 1.321 USDT | −0.30% | 673.59 K | +90.98% | 1.325 USDT | 1.320 USDT | 6.58 K | 強い売り |
| GRAMUSDT.PGram / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.318 USDT | −0.30% | 666.38 K | +58.77% | 1.323 USDT | 1.317 USDT | 2.99 K | 強い売り |
| GRAMUSDTGRAM / USDT Spot Trading Pair |  Phemex | 1.320 USDT | −0.15% | 664.33 K | −0.75% | 1.324 USDT | 1.317 USDT | 4.62 K | 強い売り |
| GRAMUSDTGRAM / TETHER |  CoinEx | 1.3171 USDT | −0.08% | 612.23 K | +500.02% | 1.3195 USDT | 1.3147 USDT | 752 | 強い売り |
| GRAMUSDTGRAM (prev. Toncoin)/Tether |  Gate | 1.3186 USDT | −0.33% | 605.18 K | +29.01% | 1.3228 USDT | 1.3183 USDT | 4.23 K | 強い売り |
| GRAMUSDTGRAM(prev.Toncoin) / USDT |  MEXC | 1.319 USDT | −0.38% | 579.5 K | −0.43% | 1.324 USDT | 1.319 USDT | 1.22 K | 強い売り |
| GRAMUSDT.PGRAM Linear Perpetual Futures Contract | Phemex | 1.319 USDT | 0.00% | 550.72 K | +40.85% | 1.323 USDT | 1.315 USDT | 4.22 K | 強い売り |
| GRAMUSDCGRAM / USD Coin | Binance | 1.318 USDC | −0.38% | 494.12 K | +38.51% | 1.322 USDC | 1.318 USDC | 7.04 K | 強い売り |
| GRAMEURGram / Euro | WhiteBIT | 1.153 EUR | +0.17% | 304.33 K | +64.38% | 1.153 EUR | 1.147 EUR | 2.69 K | 売り |
| GRAMUSDCGRAMUSDC SPOT | Bybit | 1.318 USDC | −0.30% | 279.54 K | +32.99% | 1.322 USDC | 1.318 USDC | 4.03 K | 強い売り |
| GRAMUSDTGRAM (PREV. TONCOIN)/TETHERUS |  WEEX | 1.320 USDT | −0.75% | 257.22 K | +26.38% | 1.338 USDT | 1.308 USDT | 74.92 K | 強い売り |
| GRAMUSDTGRAM / Tether USD |  HTX | 1.3226 USDT | −0.13% | 246.25 K | +88.86% | 1.3400 USDT | 1.3171 USDT | 17.16 K | 売り |
| GRAMUSDT.PGRAM / TETHER PERPETUAL CONTRACT | CoinEx | 1.3142 USDT | −0.09% | 230.29 K | +6.71% | 1.3155 USDT | 1.3137 USDT | 479 | 強い売り |
| GRAMUSDTGram / Tether SPOT | BITUNIX | 1.320 USDT | −0.30% | 224.9 K | +10.12% | 1.324 USDT | 1.318 USDT | 1.41 K | 強い売り |
| GRAMTRYGRAM / Turkish Lira | Binance | 64.18 TRY | −0.26% | 222.5 K | +54.91% | 64.36 TRY | 64.14 TRY | 826 | 強い売り |
| GRAMUSDTGram / USDT | KCEX | 1.320 USDT | −0.30% | 207.93 K | +30.40% | 1.325 USDT | 1.319 USDT | 845 | 強い売り |
| GRAMUSDC.PGRAMPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.318 USDC | −0.23% | 156.51 K | +28.78% | 1.321 USDC | 1.317 USDC | 1.81 K | 強い売り |
| GRAMUSDT.PGRAM USDT PERPETUAL |  Pionex | 1.318 USDT | −0.30% | 147.54 K | +32.18% | 1.322 USDT | 1.318 USDT | 748 | 強い売り |
| GRAMTONUSDTGram/USD Tether Spot | BingX | 1.320 USDT | −0.23% | 131.74 K | +33.15% | 1.324 USDT | 1.318 USDT | 438 | 強い売り |
| GRAMUSDTGRAM/USD TETHER |  BloFin | 1.318 USDT | −0.23% | 124.2 K | +42.68% | 1.326 USDT | 1.315 USDT | 614 | 強い売り |
| GRAMEURGram / Euro |  Bitvavo | 1.1461 EUR | −1.88% | 98.47 K | +51.57% | 1.1713 EUR | 1.1320 EUR | 73.72 K | 強い売り |
| GRAMUSDT.PGRAM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.319 USDT | −0.23% | 91.42 K | +53.37% | 1.321 USDT | 1.318 USDT | 87 | 強い売り |
| GRAMUSDC.PGRAM / USD COIN PERPETUAL CONTRACT | CoinEx | 1.3189 USDC | −0.30% | 78.59 K | +31.83% | 1.3233 USDC | 1.3179 USDC | 489 | 強い売り |
| GRAMEURGRAM(prev.Toncoin) / EUR | MEXC | 1.144 EVC | −0.17% | 58.94 K | +0.40% | 1.147 EVC | 1.143 EVC | 539 | 強い売り |
| GRAMKRWGRAM / South Korean Won |  Bithumb | 1,798.0000 KRW | +0.45% | 52.23 K | −17.54% | 1,802.0000 KRW | 1,791.0000 KRW | 169 | 売り |
| GRAMUSDCGRAM(prev.Toncoin) / USDC | MEXC | 1.318 USDC | −0.38% | 52.16 K | −15.47% | 1.324 USDC | 1.318 USDC | 437 | 強い売り |
| GRAMUSD.UMM2031GRAMUSD UM X-Perp Contract (Jun 2031) | OKX | 1.318 USD | −0.23% | 51.12 K | −30.24% | 1.319 USD | 1.317 USD | 621 | 強い売り |
| GRAMUSDCGRAM / USD COIN | CoinEx | 1.3184 USDC | −0.30% | 46.18 K | +1,827.74% | 1.3229 USDC | 1.3184 USDC | 2 | 強い売り |
| GRAMBTCGRAM / BITCOIN | CoinEx | 0.174318e-4 BTC | −0.29% | 22.04 K | +213.92% | 0.174826e-4 BTC | 0.174025e-4 BTC | 2 | 売り |
| GRAMUSDT.5LGRAM5xLong/Tether | Gate | 0.11926 USDT | −1.16% | 18.82 K | −27.83% | 0.11926 USDT | 0.11913 USDT | 302 | 売り |
| GRAMUSDCGram (prev. Toncoin) / USD Coin | KuCoin | 1.318 USDC | −0.23% | 17.22 K | +87.74% | 1.318 USDC | 1.318 USDC | 1 | 強い売り |
| GRAMUSDCGRAMUSDC SPOT | Bitget | 1.320 USDC | −0.30% | 14.37 K | −6.28% | 1.324 USDC | 1.320 USDC | 75 | 強い売り |
| GRAMUSDGram/USD | OKX | 1.322 USD | −2.22% | 12.38 K | −42.00% | 1.353 USD | 1.313 USD | 8.85 K | 強い売り |
| GRAMUSDT.5SGRAM5xShort/Tether | Gate | 0.013948 USDT | +2.00% | 12.3 K | −31.18% | 0.013948 USDT | 0.013881 USDT | 8.15 K | 買い |
| GRAMUSDCGram/USDC | OKX | 1.319 USDC | −2.30% | 10.06 K | +109.21% | 1.350 USDC | 1.307 USDC | 7.58 K | 強い売り |
| GRAMUSDT.3LGRAM3xLong/Tether | Gate | 0.07029 USDT | −6.35% | 9.07 K | −26.45% | 0.07556 USDT | 0.06813 USDT | 125.31 K | 強い売り |
| GRAMEURGRAMEUR SPOT | Bitget | 1.149 EUR | 0.00% | 7.99 K | +4,211.55% | 1.149 EUR | 1.149 EUR | 0 | 強い売り |
| GRAMEURGram/EUR | OKX | 1.142 EUR | −0.78% | 7.11 K | +92.60% | 1.145 EUR | 1.142 EUR | 26 | 強い売り |
| GRAMUSDCGRAM (PREV. TONCOIN)/USD COIN | WEEX | 1.320 USDC | −0.68% | 6.92 K | +11.49% | 1.337 USDC | 1.310 USDC | 3.09 K | 売り |
| GRAMUSDT.3SGRAM3xShort/Tether | Gate | 0.012167 USDT | +0.74% | 6.64 K | −26.88% | 0.012167 USDT | 0.012158 USDT | 5.71 K | 買い |
| GRAMTRYGram/Turkish lira | OKX | 64.32 TRY | −2.19% | 5.52 K | +260.62% | 65.54 TRY | 63.85 TRY | 3.93 K | 強い売り |
| GRAMTHBGram |  Bitkub | 43.91 THB | −0.88% | 5.29 K | −73.70% | 44.15 THB | 43.91 THB | 3.7 K | 強い売り |
| GRAMEURGRAMEUR SPOT | Bybit | 1.142 EUR | −0.26% | 5.22 K | −39.85% | 1.145 EUR | 1.142 EUR | 24 | 強い売り |
| GRAMUSDGram / USD |  Crypto.com | 1.3186 USD | −0.45% | 2.98 K | +136.26% | 1.3186 USD | 1.3186 USD | 15 | 売り |
| GRAMUSDTGRAM / TetherUS |  Binance.US | 1.328 USDT | −1.70% | 2.13 K | −8.44% | 1.354 USDT | 1.315 USDT | 1.59 K | 強い売り |
| GRAMRLUSDGRAMRL / U.S. Dollar |  Gemini | 1.332200 USD | −1.27% | 1.07 K | +201.30% | 1.342800 USD | 1.332200 USD | 540 | 中立 |
| GRAMUSDGRAM / U.S. Dollar | Gemini | 1.332200 USD | −1.27% | 1.07 K | +201.30% | 1.342800 USD | 1.332200 USD | 540 | 中立 |
| GRAMUSDCGRAMU / SDC | Gemini | 1.332200 USDC | −1.27% | 1.07 K | +201.31% | 1.342800 USDC | 1.332200 USDC | 540 | 強い売り |
| GRAMBTCGram / BTC |  UpBit | 0.000017100 BTC | +0.12% | 976 | +25.96% | 0.000020070 BTC | 0.000017100 BTC | 427 | 売り |
| GRAMIDRGRAM / IDR | Binance | 23,312 IDR | −2.55% | 725 | −53.42% | 23,758 IDR | 23,293 IDR | 546 | 強い売り |
| GRAMUSDTGram / Tether | Crypto.com | 1.3027 USDT | −5.09% | 656 | +5,778.52% | 1.3376 USDT | 1.3017 USDT | 496 | 強い売り |
| GRAMUSDTGram / USDT | UpBit | 1.7000 USDT | +67.16% | 284 | +373.13% | 1.7000 USDT | 1.0170 USDT | 180 | 買い |
| GRAMUSDTGram / USD Tether |  Bitazza | 1.387 USDT | −2.60% | 179 | 0.00% | 1.387 USDT | 1.387 USDT | 129 | 売り |
| GRAMTHBGram / Thai Baht | Bitazza | 45.670 THB | −2.65% | 179 | 0.00% | 45.670 THB | 45.670 THB | 129 | 売り |
| GRAMUSDTTon Network / Tether USD |  Poloniex | 1.325 USDT | −5.22% | 36 | −48.48% | 1.398 USDT | 1.311 USDT | 26 | 強い売り |
| GRAMUSD.PGram USD Perpetual | Crypto.com | 1.3197 USD | −2.32% | — | — | 1.3524 USD | 1.3080 USD | 950 | 強い売り |
| GRAMUSDT.PGram (prev. Toncoin)/Tether Perpetual Contract | KuCoin | 1.3192 USDT | −0.28% | — | — | 1.3229 USDT | 1.3176 USDT | 95.77 K | 強い売り |
| GRAMUGRAM / U | Binance | 1.320 U | −2.00% | — | — | 1.322 U | 1.320 U | 630 | 強い売り |
| TONTON / USDT |  STON.fi v2 (TON) | 1.33255 USD | +1.72% | — | — | 1.33498 USD | 1.10000 USD | 5.94 K | 売り |
| GRAMUSDT.PGRAM (PREV. TONCOIN) / TETHERUS PERPETUAL CONTRACT | Gate | 1.3185 USDT | −0.31% | — | — | 1.3231 USDT | 1.3176 USDT | 12.81 K | 強い売り |
| TONCOINWrapped TON Coin / Ether |  Uniswap v4 (Ethereum) | 1.32 USD | +0.65% | — | — | 1.32 USD | 1.32 USD | 491 | 売り |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.32110 USDT | −0.17% | — | — | 1.32558 USDT | 1.31779 USDT | 925 | 強い売り |
| TONCOINWrapped TON Coin / WETH |  Uniswap v3 (Ethereum) | 1.32 USD | +1.14% | — | — | 1.32 USD | 1.32 USD | 1.38 K | 売り |
| GRAMUSDT.PGRAM vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3186 USDT | −0.29% | — | — | 1.3226 USDT | 1.3175 USDT | 5.24 M | 強い売り |
| GRAMUSDT.Pgram |  XT.com | 1.319 USDT | −0.30% | — | — | 1.324 USDT | 1.318 USDT | 32.86 K | 強い売り |
| GRAMUSD1GRAM(prev.Toncoin) / USD1 | MEXC | 1.319 USD1 | −0.38% | — | — | 1.324 USD1 | 1.319 USD1 | 421 | 強い売り |
| GRAMUSD.PGRAM perpetual future quoted in USD |  Delta Exchange India | 1.318 USD | −2.30% | — | — | 1.346 USD | 1.306 USD | 2.22 K | 強い売り |
| GRAMFDUSDGRAM / FDUSD | Binance | 1.327 FDUSD | −1.99% | — | — | 1.354 FDUSD | 1.310 FDUSD | 84.99 K | 強い売り |
| GRAMWBTGram / WhiteBIT Coin | WhiteBIT | 0.01696 WBT | +0.24% | — | — | 0.01701 WBT | 0.01681 WBT | 5.39 K | 売り |
| GRAMUSD1.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1.320 USD1 | −0.30% | — | — | 1.324 USD1 | 1.317 USD1 | 755 | 強い売り |
| TONTON / USDT |  STON.fi (TON) | 1.31844 USD | −0.71% | — | — | 1.32783 USD | 1.31736 USD | 494 | 強い売り |
| TONCOINWrapped TON Coin / USDT |  Biswap v2 (BNB chain) | 1.312 USD | −0.04% | — | — | 1.312 USD | 1.312 USD | 114 | 強い売り |
| GRAMGUSDGRAM / Gemini Dollar | Gemini | 1.332200 GUSD | −1.27% | — | — | 1.342800 GUSD | 1.332200 GUSD | 540 | 強い売り |
| TONTON / USDT | DeDust.io (TON) | 1.32110 USD | −0.17% | — | — | 1.32558 USD | 1.31779 USD | 925 | 強い売り |
| TONCOINWETH_4B62FAWrapped TON Coin / Wrapped Ether on Ethereum (0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b) | Uniswap v3 (Ethereum) | 0.0005512 WETH | +0.95% | — | — | 0.0005512 WETH | 0.0005512 WETH | 1.04 K | 売り |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.31844 USDT | −0.71% | — | — | 1.32783 USDT | 1.31736 USDT | 494 | 強い売り |
| GRAMUSDT.PGRAM / TETHER USD PERPETUAL FUTURES |  WOO X | 1.3202 USDT | −0.15% | — | — | 1.3222 USDT | 1.3195 USDT | 168.04 K | 強い売り |
| GRAMUSD1GRAM / USD1 | Binance | 1.320 USD1 | −3.23% | — | — | 1.349 USD1 | 1.316 USD1 | 953 | 強い売り |
| TONCOINETH_3A424CWrapped TON Coin / Ether on Ethereum (0x3A424Cf6C0E93a07678DB0AB4fD0B8cd8a0f33d3) | Uniswap v4 (Ethereum) | 0.0005506 ETH | +0.79% | — | — | 0.0005506 ETH | 0.0005506 ETH | 371 | 売り |
| GRAMUSDC.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1.317 USDC | −0.30% | — | — | 1.323 USDC | 1.316 USDC | 803 | 強い売り |
| GRAMUSDTGRAM / TETHER USD | WOO X | 1.31950 USDT | −0.32% | — | — | 1.32378 USDT | 1.31842 USDT | 108.57 K | 強い売り |
| GRAMUSDT.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1.319 USDT | −0.30% | — | — | 1.323 USDT | 1.317 USDT | 944 | 強い売り |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.33255 USDT | +1.72% | — | — | 1.33498 USDT | 1.10000 USDT | 5.94 K | 売り |
| GRAMUSDT.PGRAM Perpetual LinearSwap Contract | HTX | 1.3255 USDT | −0.31% | — | — | 1.3436 USDT | 1.3094 USDT | 63.56 K | 売り |