シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26069 | +2.12% | 55.913 M | −2.60% | 0.26523 | 0.23298 | 116.137 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2612 | +2.23% | 17.082 M | −1.69% | 0.2653 | 0.2331 | 9.285 M | 売り |
GRTUSDT.PGRT-USDT PERPETUAL SWAP CONTRACT | — | 0.2603 | +2.08% | 13.106 M | −11.64% | 0.2649 | 0.2327 | 6.843 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.26069 | +2.10% | 10.666 M | −9.12% | 0.26505 | 0.23299 | 23.407 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.26069 | +2.10% | 6.854 M | −7.96% | 0.26505 | 0.23299 | 14.757 M | 売り |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.26058 | +2.10% | 5.636 M | +2.58% | 0.26517 | 0.23292 | 10.319 M | 売り |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.26039 | +2.11% | 1.436 M | −40.02% | 0.26482 | 0.23282 | 2.924 M | 売り |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.26040 | +1.99% | 169.866 K | −0.45% | 0.26500 | 0.23315 | 321.044 K | 売り |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.26064 | +2.10% | 0 | — | 0.26521 | 0.23305 | 46.203 M | 売り |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.26060 | +2.10% | — | — | 0.26496 | 0.23281 | 11.734 M | 売り |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.26081 | +3.63% | — | — | 0.26466 | 0.23372 | 156.51 K | 売り |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.26031 | +1.95% | — | — | 0.26521 | 0.23332 | 7.101 M | 売り |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.26043 | +2.02% | — | — | 0.26478 | 0.23297 | 5.349 M | 売り |