始めましょう
HederaHederaHedera
#28#28#28

Hedera

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるHederaのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高い
低い
出来高
テクニカル評価
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.08594 USDT+0.79%36.41 M−6.26%0.08688 USDT0.08491 USDT92.31 M
売り
HBARUSDT.PHEDERA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08595 USDT+0.83%30 M−9.11%0.08685 USDT0.08491 USDT72.62 M
売り
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.08595 USDT+0.82%15.09 M−8.75%0.08685 USDT0.08491 USDT36.38 M
売り
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.08600 USDT+0.92%15.07 M−8.71%0.08685 USDT0.08491 USDT36.34 M
売り
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.08595 USDT+0.81%11.7 M+24.64%0.08684 USDT0.08489 USDT3.59 M
売り
HBARUSDT.PHedera perpetual contractWhiteBIT0.08591 USDT+0.72%10.86 M−15.80%0.08691 USDT0.08489 USDT21.02 M
売り
HBARUSDTHedera Hashgraph / TetherUSBinance0.08602 USDT+0.80%9.95 M−24.98%0.08695 USDT0.08497 USDT25.56 M
売り
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.08595 USDT+0.79%9.66 M+0.55%0.08688 USDT0.08491 USDT14.09 M
売り
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.08596 USDT+0.81%7.85 M−11.81%0.08688 USDT0.08493 USDT17.53 M
売り
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.08595 USDC+0.82%6.48 M−0.30%0.08686 USDC0.08490 USDC9.2 M
売り
HBARUSDT.PHedera/TetherUSToobit0.08593 USDT+0.79%6.26 M+35.89%0.08688 USDT0.08492 USDT14.04 M
売り
HBARUSDTHedera / Tether USWhiteBIT0.086075 USDT+0.81%6.18 M−13.85%0.086985 USDT0.084931 USDT18.89 M
売り
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.08594 USDT+0.80%5.83 M+12.96%0.08688 USDT0.08488 USDT9.82 M
売り
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.08594 USDT+0.77%5.54 M−9.41%0.08688 USDT0.08492 USDT13.2 M
売り
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.08594 USDT+0.81%4.76 M+34.31%0.08687 USDT0.08491 USDT6.7 M
売り
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.08588 USDC+0.80%4.28 M+6.86%0.08677 USDC0.08483 USDC10.16 M
売り
HBARUSDHedera / US DollarCoinbase0.08592 USD+0.80%4.26 M−18.83%0.08683 USD0.08490 USD11.03 M
売り
HBARUSDCHedera / USDCCoinbase0.08592 USDC+0.80%4.26 M−18.88%0.08683 USDC0.08490 USDC11.03 M
売り
HBARUSDTHedera/USDTOKX0.08601 USDT+0.77%3.27 M+21.05%0.08693 USDT0.08499 USDT9.13 M
売り
HBARUSDT.PHBAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08602 USDT+0.84%3.17 M+24.34%0.08688 USDT0.08493 USDT935.2 K
売り
HBARUSDHBAR / U. S. DollarKraken0.08594 USD+0.77%2.34 M−1.18%0.08682 USD0.08500 USD4.03 M
売り
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.08595 USDT+0.81%2.3 M+0.90%0.08688 USDT0.08494 USDT4.95 M
売り
HBARKRWHedera / KRWUpBit117.0 KRW+1.74%2.08 M−15.07%118.0 KRW115.0 KRW7.46 M
売り
HBARUSDT.PHBAR USDT PERPETUALPionex0.08597 USDT+0.82%1.97 M+2.62%0.08687 USDT0.08492 USDT4.19 M
売り
HBARUSDTHBARUSDT SPOTBybit0.08610 USDT+0.90%1.64 M−29.07%0.08693 USDT0.08500 USDT4.04 M
売り
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06634 XRP+3.62%1.61 M−34.34%0.06693 XRP0.06366 XRP12.31 M
買い
HBARUSDTHedera Hashgraph / Tether USDHTX0.086387 USDT+4.06%1.59 M+6.39%0.088878 USDT0.082159 USDT14.59 M
売り
HBARUSD.UMQ2031HBARUSD UM X-Perp Contract (Aug 2031)OKX0.08590 USD+0.87%1.56 M+17.94%0.08682 USD0.08490 USD221.9 K
売り
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.08601 USDT+0.90%1.45 M−11.57%0.08698 USDT0.08492 USDT2.5 M
売り
HBARUSDCHedera Hashgraph / USD CoinBinance0.08592 USDC+0.80%1.28 M−26.10%0.08683 USDC0.08490 USDC3.17 M
売り
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.08598 USDT+0.83%1.21 M−6.23%0.08689 USDT0.08501 USDT1.94 M
売り
HBAREURHedera / EuroBitvavo0.076548 EUR+0.83%1.1 M−36.76%0.077283 EUR0.075620 EUR914.94 K
売り
HBARKRWHBAR / South Korean WonBithumb116.0000 KRW0.00%1.01 M−21.90%118.0000 KRW115.0000 KRW3.81 M
売り
HBARUSDTHedera/TetherGate0.08601 USDT+0.80%901.33 K+53.62%0.08696 USDT0.08500 USDT3.17 M
売り
HBARUSDTHedera Hashgraph / TetherKuCoin0.08607 USDT+0.81%780.39 K+33.22%0.08692 USDT0.08501 USDT1.59 M
売り
HBARUSDHedera / U.S. dollarBitstamp0.08590 USD+0.79%698.22 K−18.14%0.08681 USD0.08496 USD1.23 M
売り
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.08551 USDC+0.33%690.76 K−39.72%0.08682 USDC0.08502 USDC959.99 K
売り
HBARUSDC.PHBARUSDC Perpetual Futures ContractDeribit0.08551 USDC+0.33%690.76 K−39.72%0.08682 USDC0.08502 USDC959.99 K
売り
HBARUSDTHBARUSDT SPOTBitget0.08600 USDT+0.88%677.59 K−6.27%0.08688 USDT0.08500 USDT788.4 K
売り
HBARTRYHedera Hashgraph / Turkish LiraBinance4.256 TRY+0.81%545.12 K−40.62%4.298 TRY4.210 TRY1.53 M
中立
HBARUSDTHEDERA/TETHERUSWEEX0.08599 USDT+3.88%475.52 K+2.48%0.08695 USDT0.08209 USDT4.5 M
売り
HBARUSDTHedera/USD Tether SpotBingX0.08603 USDT+0.80%413.52 K−14.92%0.08691 USDT0.08500 USDT818.38 K
売り
HBARUSDHedera Hashgraph / USDCrypto.com0.085955 USD+0.92%390.24 K−25.71%0.086843 USD0.084930 USD566.08 K
売り
HBARUSDThedera / Tether SPOTBITUNIX0.08601 USDT+0.80%335.48 K−17.06%0.08694 USDT0.08500 USDT782.96 K
売り
HBARUSDTHedera Hashgraph / TetherCrypto.com0.086145 USDT+1.00%309.6 K+36.47%0.086913 USDT0.085025 USDT900.88 K
売り
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.08605 USDT+3.93%305.36 K−38.92%0.08724 USDT0.08209 USDT2.53 M
売り
HBARBTCHedera Hashgraph / BitcoinBinance0.00000105 BTC0.00%279.99 K−5.10%0.00000106 BTC0.00000105 BTC491.15 K
売り
HBARUSDHedera Hashgraph / US DollarBinance0.08579265 USD+0.50%276.18 K−3.33%0.08657176 USD0.08554657 USD491.15 K
売り
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.08597 USDC+3.93%274.58 K−29.07%0.08684 USDC0.08199 USDC1.84 M
売り
HBARUSDTHedera / USDTMEXC0.08599 USDT+0.79%262.89 K−18.44%0.08685 USDT0.08505 USDT465.58 K
売り
HBARUSDTHedera Hashgraph / USD TetherBitazza0.08607 USDT+0.75%258.88 K+10.50%0.08681 USDT0.08513 USDT387.85 K
売り
HBAREURHBAR / EuroKraken0.07648 EUR+0.62%255.83 K−43.46%0.07729 EUR0.07560 EUR405.87 K
売り
HBARUSDCHedera/USDCOKX0.08599 USDC+0.86%240.64 K−8.77%0.08678 USDC0.08491 USDC444.8 K
売り
HBARUSDTHEDERA / USDTKCEX0.08603 USDT+0.78%220.05 K−28.58%0.08694 USDT0.08500 USDT565.7 K
売り
HBARUSDCHedera / USD CoinWhiteBIT0.085955 USDC+0.81%196.31 K−17.66%0.086799 USDC0.084841 USDC594.8 K
売り
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.08581 USDC+0.62%182.21 K+11.90%0.08647 USDC0.08505 USDC704.55 K
売り
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.08590 USDC+0.81%179.38 K+8.04%0.08677 USDC0.08486 USDC352.13 K
中立
HBAREURHedera / EuroWhiteBIT0.076631 EUR+0.98%174.35 K−7.19%0.077353 EUR0.075577 EUR629.56 K
中立
HBARBTCHedera / BitcoinWhiteBIT0.10541e-5 BTC+0.21%137.45 K+19.67%0.10652e-5 BTC0.10433e-5 BTC494.42 K
売り
HBARUSDCHedera / USDCMEXC0.08596 USDC+0.87%82.84 K+9.29%0.08675 USDC0.08501 USDC80.52 K
売り
HBARTHBHederaBitkub2.879 THB+4.65%61.75 K+1.09%2.905 THB2.750 THB407.19 K
売り
HBARUSDTHedera / TetherCoinbase0.08583 USDT+0.60%60.49 K+64.73%0.08659 USDT0.08515 USDT110.15 K
売り
HBARUSDT.3SHBAR3xShort/TetherGate0.003201 USDT−0.77%43.09 K+36.14%0.003248 USDT0.003037 USDT2.13 M
売り
HBARUSDT.3LHBAR3xLong/TetherGate0.002627 USDT+1.39%35.84 K+44.41%0.002724 USDT0.002572 USDT2.99 M
売り
HBAREURHedera / EuroBitstamp0.07653 EUR+1.37%33.2 K−27.25%0.07706 EUR0.07592 EUR25.54 K
中立
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.08581 USDT+0.72%32.4 K−57.92%0.08659 USDT0.08528 USDT7.2 K
売り
HBAREURHedera/EUROKX0.07646 EUR+0.83%32.3 K+102.63%0.07727 EUR0.07562 EUR20.94 K
売り
HBARUSDCHBARUSDC SPOTBybit0.08589 USDC+0.76%24.16 K+22.43%0.08642 USDC0.08520 USDC50.7 K
売り
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011953 BNB+0.32%15.24 K+67.09%0.00012077 BNB0.00011863 BNB46.96 K
売り
HBARUSDC.PHBARPERP Perpetual ContractBybit0.08568 USDC+0.60%9.05 K−76.19%0.08677 USDC0.08491 USDC33.51 K
売り
HBARUSDHBAR / USDC (DIGITAL DOLLARS)Bitso0.08548 USDC+2.08%8.39 K−48.77%0.08679 USDC0.08219 USDC95.4 K
売り
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.08602 USDC+1.94%4.97 K+5.43%0.08981 USDC0.08602 USDC38.39 K
売り
HBARUSDHedera Hashgraph / USDBinance.US0.08572 USD+1.62%4.38 K+89.02%0.08629 USD0.08519 USD5.72 K
売り
HBARTRYHedera/Turkish liraOKX4.185 TRY+2.90%2.84 K+591.56%4.185 TRY4.092 TRY34.57 K
中立
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001050 BTC0.00%2.08 K+6.44%0.000001064 BTC0.000001047 BTC6.98 K
売り
HBARIDRHedera Hashgraph / IDRBinance1,554.3 IDR+2.29%263−71.00%1,562.2 IDR1,554.3 IDR93
中立
HBARTHBHedera Hashgraph / Thai BahtBitazza2.7951 THB−2.59%237+1,899.22%2.8066 THB2.7951 THB2.85 K
売り
HBARUST.PHBARF0 / USTF0Bitfinex0.08352700 USDT−3.49%195+292.30%0.08699900 USDT0.08352700 USDT2.29 K
中立
HBARWBTHedera / WhiteBIT CoinWhiteBIT0.001074 WBT+0.37%——0.001090 WBT0.001066 WBT1.37 M
売り
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.08594 USDT+0.79%——0.08688 USDT0.08492 USDT960.41 K
売り
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.08611 USD+1.02%——0.08691 USD0.08507 USD1.76 M
売り
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.145e-5 BTC0.00%——0.145e-5 BTC0.145e-5 BTC0
買い
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.119515 USDC0.00%——0.119515 USDC0.119515 USDC0
買い
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.08599 USDT+0.84%——0.08690 USDT0.08492 USDT329.57 K
売り
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.08591 USDT+0.86%——0.08682 USDT0.08486 USDT680.64 M
売り
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.08593 USDT+0.82%——0.08685 USDT0.08491 USDT1.86 M
売り
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.129628 USDT0.00%——0.129628 USDT0.129628 USDT0
買い
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.08617 USDT+3.87%——0.08705 USDT0.08229 USDT17.27 K
売り
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0.091472 USDT0.00%——0.091472 USDT0.091472 USDT0
買い
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.08601 USDT+0.83%——0.08695 USDT0.08499 USDT941.4 K
売り
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.08597 USDT+0.81%——0.08687 USDT0.08492 USDT17.46 M
売り
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.08592 USDC+0.83%——0.08677 USDC0.08487 USDC155.26 K
売り
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08588 USDT+0.70%——0.08688 USDT0.08486 USDT18.22 M
売り
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.085725 USD+0.35%——0.086515 USD0.085100 USD15.48 K
売り
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.08600 USD+0.75%——0.08694 USD0.08500 USD136.18 K
売り
HBARUSDT.PHedera Hashgraph/Tether Perpetual ContractKuCoin0.08596 USDT+0.80%——0.08686 USDT0.08493 USDT1.19 M
売り
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.08594 USDT+0.82%——0.08687 USDT0.08490 USDT25.51 M
売り
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.08594 USD+0.62%——0.08691 USD0.08500 USD419.85 K
売り
HBARUSDT.PHEDERA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08600 USDT+0.87%——0.08688 USDT0.08495 USDT35.96 K
売り