シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.15306 USDT | +4.16% | 1.05 B | +61.16% | 0.17023 USDT | 0.14473 USDT | 4.04 B | 強い買い |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.15300 USDT | +4.27% | 337.06 M | +82.64% | 0.17100 USDT | 0.14428 USDT | 1.34 B | 強い買い |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.15275 USDT | +4.05% | 38.91 M | +54.55% | 0.16970 USDT | 0.14218 USDT | 176.82 M | 強い買い |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 5.267 TRY | +3.52% | 22.37 M | +140.44% | 5.878 TRY | 5.000 TRY | 61.4 M | 強い買い |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000155 BTC | +4.03% | 12.89 M | +60.69% | 0.00000173 BTC | 0.00000146 BTC | 57.13 M | 強い買い |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.15321400 USD | +3.94% | 12.82 M | +57.99% | 0.17031196 USD | 0.14377497 USD | 57.13 M | 強い買い |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.152431 USDT | +3.82% | 11.64 M | +49.83% | 0.169467 USDT | 0.144687 USDT | 49.6 M | 強い買い |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.153056 USD | +4.09% | 8.28 M | +46.23% | 0.170102 USD | 0.144749 USD | 34.56 M | 強い買い |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.153471 USDT | +4.39% | 5.16 M | +100.17% | 0.169979 USDT | 0.145362 USDT | 17.9 M | 強い買い |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.152917 USDT | +4.12% | 3.78 M | +47.53% | 0.169807 USDT | 0.144725 USDT | 15.46 M | 強い買い |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.152755 USDT | +17.00% | 3.63 M | +2.88% | 0.169833 USDT | 0.130573 USDT | 22.52 M | 強い買い |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.15300 USDC | +4.08% | 2.18 M | +1,290.18% | 0.17390 USDC | 0.14454 USDC | 5.73 M | — |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.15364 USDT | +4.80% | 1.55 M | +40.86% | 0.16994 USDT | 0.14453 USDT | 5.87 M | 強い買い |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00022866 BNB | −1.32% | 1.24 M | +76.16% | 0.00026761 BNB | 0.00021949 BNB | 4.97 M | 買い |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.15324 USDT | +3.92% | 505.88 K | +33.74% | 0.17000 USDT | 0.14565 USDT | 1.87 M | 強い買い |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.2056 SGD | +4.20% | 439.89 K | +12.94% | 0.2273 SGD | 0.1946 SGD | 305.54 K | 強い買い |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1514 USD | +4.19% | 400.75 K | +6.66% | 0.1674 USD | 0.1434 USD | 220.3 K | 強い買い |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 5.2887 THB | +4.34% | 218.29 K | +117.09% | 5.7884 THB | 5.0015 THB | 789.11 K | 強い買い |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001541 BTC | +4.26% | 210.45 K | +87.78% | 0.000001722 BTC | 0.000001473 BTC | 931.03 K | 強い買い |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.152592 USDC | +3.17% | 100.12 K | +511.25% | 0.169303 USDC | 0.145990 USDC | 477.45 K | 強い買い |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000015355 BTC | +2.18% | 68.82 K | +118.23% | 0.0000017208 BTC | 0.0000014921 BTC | 224.66 K | 強い買い |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000045530 ETH | +0.18% | 116 | +42,451.62% | 0.000050351 ETH | 0.000044707 ETH | 642 | 買い |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001524 BTC | −1.61% | 45 | −97.82% | 0.000001705 BTC | 0.000001477 BTC | 163 | 買い |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.150435945 USD | −2.20% | 32 | −98.53% | 0.167679487 USD | 0.145445950 USD | 163 | 買い |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.15281 USDT | +4.07% | — | — | 0.16977 USDT | 0.14486 USDT | 277.23 M | 強い買い |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.15310 USDT | +4.19% | — | — | 0.17000 USDT | 0.14483 USDT | 3.98 B | 強い買い |