Hang Seng TECH Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 5,939 | −4.99% | −312 | 6,321 | 5,939 | 売り |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,959 | −4.96% | −311 | 6,338 | 5,959 | 売り |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,987 | −5.00% | −315 | 6,355 | 5,987 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6,307 | −3.58% | −234 | 6,307 | 6,307 | 中立 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,238 | −1.73% | −110 | 6,290 | 6,238 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,359 | −3.58% | −236 | 6,359 | 6,359 | 中立 |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,490 | +1.50% | +96 | 6,490 | 6,490 | 買い |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,413 | −3.58% | −238 | 6,413 | 6,413 | 中立 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,472 | −3.58% | −240 | 6,472 | 6,472 | 中立 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,515 | −3.58% | −242 | 6,515 | 6,515 | 売り |