取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,483 | +1.56% | +84 | 5,502 | 5,337 | 売り |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,499 | +1.68% | +91 | 5,514 | 5,355 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,427 | −3.31% | −186 | 5,500 | 5,427 | 強い売り |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,443 | −3.39% | −191 | 5,500 | 5,443 | 強い売り |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,540 | +1.73% | +94 | 5,540 | 5,401 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,465 | −0.07% | −4 | 5,465 | 5,465 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,514 | −3.28% | −187 | 5,514 | 5,514 | 強い売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,528 | −3.27% | −187 | 5,528 | 5,528 | 強い売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,591 | −3.27% | −189 | 5,591 | 5,591 | 強い売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,652 | −3.29% | −192 | 5,652 | 5,652 | 強い売り |