取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.53 | −1.93% | −2.10 | 106.53 | 106.53 | 強い売り |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.76 | −0.21% | −0.24 | 113.76 | 113.76 | 中立 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.42 | −1.38% | −1.69 | 120.42 | 120.42 | 中立 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.30 | +0.15% | +0.17 | 117.30 | 117.30 | 買い |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.34 | +0.16% | +0.16 | 101.34 | 101.34 | 買い |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.73 | +2.97% | +2.36 | 81.73 | 81.73 | 強い買い |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67.90 | +0.73% | +0.49 | 67.90 | 67.90 | 売り |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.55 | +0.46% | +0.34 | 73.55 | 73.55 | 買い |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.93 | +0.88% | +0.70 | 79.93 | 79.93 | 買い |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.37 | +0.88% | +0.73 | 83.37 | 83.37 | 買い |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.38 | +0.77% | +0.71 | 92.38 | 92.38 | 買い |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.08 | +0.52% | +0.53 | 102.08 | 102.08 | 中立 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.82 | +0.37% | +0.39 | 105.82 | 105.82 | 売り |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.44 | +0.26% | +0.28 | 106.44 | 106.44 | 売り |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.30 | +2.74% | +2.97 | 111.30 | 111.30 | 買い |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.05 | +2.73% | +2.95 | 111.05 | 111.05 | 買い |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.55 | +2.97% | +2.96 | 102.55 | 102.55 | 買い |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.55 | +4.02% | +3.00 | 77.55 | 77.55 | 強い買い |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.86 | +4.58% | +3.06 | 69.86 | 69.86 | 強い買い |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.04 | +4.69% | +3.18 | 71.04 | 71.04 | 強い買い |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.84 | +4.68% | +3.39 | 75.84 | 75.84 | 強い買い |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.44 | +4.41% | +3.40 | 80.44 | 80.44 | 強い買い |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.80 | +4.00% | +3.38 | 87.80 | 87.80 | 強い買い |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96.60 | +3.19% | +2.99 | 96.60 | 96.60 | 強い買い |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.77 | +2.99% | +2.95 | 101.77 | 101.77 | 強い買い |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.97 | +2.91% | +2.94 | 103.97 | 103.97 | 強い買い |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103.50 | +0.42% | +0.43 | 103.50 | 103.50 | 買い |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.38 | +0.45% | +0.45 | 99.38 | 99.38 | 中立 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.82 | +0.50% | +0.47 | 93.82 | 93.82 | 中立 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.02 | +0.70% | +0.50 | 72.02 | 72.02 | 買い |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.46 | +0.79% | +0.52 | 66.46 | 66.46 | 買い |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.67 | +0.83% | +0.54 | 65.67 | 65.67 | 買い |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.41 | +0.84% | +0.57 | 68.41 | 68.41 | 買い |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.23 | +0.78% | +0.59 | 76.23 | 76.23 | 買い |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.61 | +0.74% | +0.62 | 84.61 | 84.61 | 売り |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.92 | +0.72% | +0.64 | 88.92 | 88.92 | 買い |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.75 | +0.72% | +0.67 | 93.75 | 93.75 | 買い |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.37 | +0.74% | +0.70 | 95.37 | 95.37 | 買い |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.03 | +0.76% | +0.72 | 96.03 | 96.03 | 買い |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.18 | +0.83% | +0.74 | 90.18 | 90.18 | 買い |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.47 | +0.92% | +0.75 | 82.47 | 82.47 | 買い |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.16 | +1.04% | +0.76 | 74.16 | 74.16 | 買い |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.79 | +1.17% | +0.76 | 65.79 | 65.79 | 買い |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.47 | +1.20% | +0.75 | 63.47 | 63.47 | 買い |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.92 | +1.16% | +0.73 | 63.92 | 63.92 | 買い |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.56 | +1.00% | +0.70 | 70.56 | 70.56 | 買い |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.63 | +0.84% | +0.67 | 80.63 | 80.63 | 買い |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.07 | +0.70% | +0.63 | 90.07 | 90.07 | 買い |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.82 | +0.59% | +0.57 | 96.82 | 96.82 | 買い |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.43 | +0.52% | +0.50 | 96.43 | 96.43 | 買い |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.94 | +0.45% | +0.42 | 93.94 | 93.94 | 中立 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.33 | +0.40% | +0.35 | 88.33 | 88.33 | 中立 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.60 | +0.38% | +0.31 | 81.60 | 81.60 | 中立 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.07 | +0.39% | +0.28 | 72.07 | 72.07 | 中立 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.35 | +0.40% | +0.25 | 62.35 | 62.35 | 売り |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.52 | +0.40% | +0.24 | 60.52 | 60.52 | 売り |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.68 | +0.40% | +0.24 | 60.68 | 60.68 | 売り |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.30 | +0.37% | +0.25 | 67.30 | 67.30 | 売り |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 77.29 | +0.35% | +0.27 | 77.29 | 77.29 | 中立 |