Austrian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.55 | +0.44% | +0.39 | 89.55 | 89.55 | 売り |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.70 | +0.19% | +0.19 | 97.70 | 97.70 | 買い |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.64 | +0.82% | +0.90 | 110.64 | 110.64 | 買い |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.34 | +0.52% | +0.55 | 106.34 | 106.34 | 中立 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.95 | +0.22% | +0.25 | 114.95 | 114.95 | 買い |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.74 | +0.49% | +0.55 | 113.74 | 113.74 | 買い |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.08 | +0.74% | +0.71 | 96.08 | 96.08 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.77 | +0.37% | +0.28 | 76.77 | 76.77 | 売り |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.88 | +0.28% | +0.20 | 71.88 | 71.88 | 売り |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.98 | +0.24% | +0.16 | 67.98 | 67.98 | 売り |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.79 | +0.18% | +0.14 | 78.79 | 78.79 | 買い |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.59 | +0.15% | +0.12 | 82.59 | 82.59 | 買い |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.59 | +0.08% | +0.07 | 91.59 | 91.59 | 買い |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.81 | −0.04% | −0.04 | 101.81 | 101.81 | 買い |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.28 | −0.08% | −0.08 | 106.28 | 106.28 | 買い |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.49 | −0.08% | −0.09 | 107.49 | 107.49 | 買い |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.46 | −0.07% | −0.08 | 111.46 | 111.46 | 買い |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.24 | −0.09% | −0.10 | 111.24 | 111.24 | 買い |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.35 | −0.13% | −0.13 | 102.35 | 102.35 | 買い |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.95 | −1.03% | −0.78 | 74.95 | 74.95 | 売り |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.45 | −1.17% | −0.79 | 66.45 | 66.45 | 売り |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.82 | −1.15% | −0.79 | 67.82 | 67.82 | 売り |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.78 | +1.45% | +1.07 | 74.78 | 74.78 | 強い買い |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.69 | +1.37% | +1.08 | 79.69 | 79.69 | 強い買い |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.18 | +1.27% | +1.08 | 86.18 | 86.18 | 強い買い |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.05 | +1.20% | +1.08 | 91.05 | 91.05 | 強い買い |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.53 | +1.13% | +1.07 | 95.53 | 95.53 | 強い買い |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.71 | +1.08% | +1.04 | 97.71 | 97.71 | 強い買い |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.29 | +0.30% | +0.30 | 101.29 | 101.29 | 買い |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.58 | +0.22% | +0.21 | 97.58 | 97.58 | 買い |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.18 | +0.18% | +0.17 | 92.18 | 92.18 | 買い |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.37 | +0.21% | +0.15 | 70.37 | 70.37 | 買い |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.79 | +0.22% | +0.14 | 64.79 | 64.79 | 買い |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.97 | +0.19% | +0.12 | 63.97 | 63.97 | 買い |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.69 | +0.18% | +0.12 | 66.69 | 66.69 | 買い |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.48 | +0.15% | +0.11 | 74.48 | 74.48 | 買い |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.77 | +0.13% | +0.11 | 86.77 | 86.77 | 買い |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.03 | +0.14% | +0.12 | 87.03 | 87.03 | 買い |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.75 | +0.13% | +0.12 | 91.75 | 91.75 | 買い |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.29 | +0.15% | +0.14 | 93.29 | 93.29 | 買い |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.46 | +0.16% | +0.15 | 94.46 | 94.46 | 買い |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.45 | +0.19% | +0.17 | 88.45 | 88.45 | 強い買い |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.63 | +0.22% | +0.18 | 80.63 | 80.63 | 強い買い |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.24 | +0.28% | +0.20 | 72.24 | 72.24 | 買い |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.84 | +0.33% | +0.21 | 63.84 | 63.84 | 買い |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.49 | +0.36% | +0.22 | 61.49 | 61.49 | 買い |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.92 | +0.36% | +0.22 | 61.92 | 61.92 | 買い |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.57 | +0.34% | +0.23 | 68.57 | 68.57 | 買い |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.68 | +0.29% | +0.23 | 78.68 | 78.68 | 買い |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.14 | +0.27% | +0.24 | 88.14 | 88.14 | 強い買い |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.88 | +0.25% | +0.24 | 94.88 | 94.88 | 強い買い |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.46 | +0.25% | +0.24 | 94.46 | 94.46 | 強い買い |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.69 | +0.26% | +0.24 | 93.69 | 93.69 | 強い買い |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.06 | +0.27% | +0.24 | 88.06 | 88.06 | 強い買い |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.34 | +0.30% | +0.24 | 81.34 | 81.34 | 強い買い |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.86 | +0.34% | +0.24 | 71.86 | 71.86 | 強い買い |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.21 | +0.37% | +0.23 | 62.21 | 62.21 | 強い買い |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.40 | +0.38% | +0.23 | 60.40 | 60.40 | 強い買い |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.57 | +0.38% | +0.23 | 60.57 | 60.57 | 強い買い |