Austrian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.28 | +2.84% | +2.55 | 92.28 | 92.28 | 買い |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.64 | −0.11% | −0.11 | 97.64 | 97.64 | 買い |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.93 | +0.02% | +0.02 | 110.93 | 110.93 | 強い買い |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.16 | −0.32% | −0.34 | 106.16 | 106.16 | 中立 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.17 | −0.24% | −0.28 | 115.17 | 115.17 | 中立 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.80 | −0.20% | −0.23 | 113.80 | 113.80 | 買い |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.44 | +0.06% | +0.06 | 96.44 | 96.44 | 買い |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.82 | +0.07% | +0.05 | 76.82 | 76.82 | 売り |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.90 | +0.04% | +0.03 | 71.90 | 71.90 | 売り |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.97 | −0.01% | −0.01 | 67.97 | 67.97 | 売り |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.97 | −0.24% | −0.19 | 78.97 | 78.97 | 買い |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.77 | −0.24% | −0.20 | 82.77 | 82.77 | 買い |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.77 | −0.22% | −0.20 | 91.77 | 91.77 | 買い |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.05 | −0.10% | −0.10 | 102.05 | 102.05 | 買い |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.49 | −0.08% | −0.08 | 106.49 | 106.49 | 買い |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.64 | −0.07% | −0.08 | 107.64 | 107.64 | 買い |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.57 | −0.06% | −0.07 | 111.57 | 111.57 | 買い |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.35 | −0.05% | −0.06 | 111.35 | 111.35 | 買い |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.48 | −0.05% | −0.05 | 102.48 | 102.48 | 買い |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.37 | +0.20% | +0.15 | 75.37 | 75.37 | 売り |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.96 | +0.30% | +0.20 | 66.96 | 66.96 | 売り |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.37 | +0.32% | +0.22 | 68.37 | 68.37 | 売り |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.34 | +0.29% | +0.22 | 75.34 | 75.34 | 強い買い |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.26 | +0.29% | +0.23 | 80.26 | 80.26 | 買い |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.75 | +0.27% | +0.23 | 86.75 | 86.75 | 買い |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.62 | +0.26% | +0.24 | 91.62 | 91.62 | 買い |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.09 | +0.25% | +0.24 | 96.09 | 96.09 | 買い |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.24 | +0.24% | +0.24 | 98.24 | 98.24 | 買い |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.78 | +0.24% | +0.24 | 101.78 | 101.78 | 強い買い |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98.03 | +0.24% | +0.23 | 98.03 | 98.03 | 強い買い |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.61 | +0.25% | +0.23 | 92.61 | 92.61 | 強い買い |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.78 | +0.31% | +0.22 | 70.78 | 70.78 | 強い買い |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.18 | +0.32% | +0.21 | 65.18 | 65.18 | 強い買い |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.35 | +0.31% | +0.20 | 64.35 | 64.35 | 強い買い |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.06 | +0.28% | +0.19 | 67.06 | 67.06 | 強い買い |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.84 | +0.24% | +0.18 | 74.84 | 74.84 | 強い買い |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.12 | +0.18% | +0.16 | 87.12 | 87.12 | 強い買い |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.37 | +0.16% | +0.14 | 87.37 | 87.37 | 強い買い |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.07 | +0.12% | +0.11 | 92.07 | 92.07 | 強い買い |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.57 | +0.04% | +0.04 | 93.57 | 93.57 | 強い買い |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.29 | −0.47% | −0.45 | 94.29 | 94.29 | 買い |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.29 | −0.53% | −0.47 | 88.29 | 88.29 | 買い |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.47 | −0.61% | −0.49 | 80.47 | 80.47 | 買い |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.09 | −0.68% | −0.49 | 72.09 | 72.09 | 買い |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.68 | −0.78% | −0.50 | 63.68 | 63.68 | 買い |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.33 | −0.81% | −0.50 | 61.33 | 61.33 | 買い |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.76 | −0.80% | −0.50 | 61.76 | 61.76 | 買い |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.41 | −0.71% | −0.49 | 68.41 | 68.41 | 買い |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.51 | −0.62% | −0.49 | 78.51 | 78.51 | 買い |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.97 | −0.54% | −0.48 | 87.97 | 87.97 | 買い |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.71 | −0.48% | −0.46 | 94.71 | 94.71 | 買い |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.31 | −0.45% | −0.43 | 94.31 | 94.31 | 買い |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.36 | +0.27% | +0.25 | 93.36 | 93.36 | 買い |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.75 | +0.32% | +0.28 | 87.75 | 87.75 | 買い |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.03 | +0.37% | +0.30 | 81.03 | 81.03 | 買い |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.54 | +0.44% | +0.31 | 71.54 | 71.54 | 買い |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.88 | +0.50% | +0.31 | 61.88 | 61.88 | 買い |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.08 | +0.54% | +0.32 | 60.08 | 60.08 | 買い |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.25 | +0.53% | +0.32 | 60.25 | 60.25 | 買い |