Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.57 | +0.03% | +0.03 | 97.57 | 97.57 | 買い |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.04 | −0.70% | −0.78 | 111.04 | 111.04 | 買い |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.12 | −0.16% | −0.22 | 137.12 | 137.12 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.92 | −0.24% | −0.32 | 134.92 | 134.92 | 売り |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.50 | +0.29% | +0.40 | 138.50 | 138.50 | 買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.09 | +0.26% | +0.36 | 137.09 | 137.09 | 買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.03 | +0.35% | +0.35 | 101.03 | 101.03 | 売り |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.30 | +0.57% | +0.35 | 61.30 | 61.30 | 売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.65 | +0.63% | +0.35 | 55.65 | 55.65 | 売り |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.51 | +0.67% | +0.35 | 52.51 | 52.51 | 売り |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.13 | +0.47% | +0.33 | 71.13 | 71.13 | 売り |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.05 | +0.44% | +0.33 | 75.05 | 75.05 | 中立 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.63 | +0.40% | +0.34 | 84.63 | 84.63 | 買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.54 | +0.70% | +0.90 | 129.54 | 129.54 | 強い買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.51 | +0.68% | +0.91 | 134.51 | 134.51 | 強い買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138.16 | +0.66% | +0.90 | 138.16 | 138.16 | 強い買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.01 | +0.48% | +0.65 | 135.01 | 135.01 | 強い買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.73 | +0.47% | +0.61 | 130.73 | 130.73 | 強い買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.63 | +0.49% | +0.59 | 121.63 | 121.63 | 強い買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.49 | +0.91% | +0.57 | 63.49 | 63.49 | 売り |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.04 | +1.03% | +0.56 | 55.04 | 55.04 | 売り |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.77 | +1.00% | +0.56 | 56.77 | 56.77 | 売り |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.02 | +0.70% | +0.56 | 80.02 | 80.02 | 買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.79 | +0.66% | +0.56 | 84.79 | 84.79 | 買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.88 | +0.62% | +0.57 | 92.88 | 92.88 | 買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.26 | +0.61% | +0.58 | 96.26 | 96.26 | 買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.52 | +0.58% | +0.59 | 101.52 | 101.52 | 買い |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.64 | +0.60% | +0.62 | 104.64 | 104.64 | 買い |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.71 | +0.64% | +0.68 | 107.71 | 107.71 | 買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.99 | +0.68% | +0.71 | 104.99 | 104.99 | 買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.45 | +0.74% | +0.73 | 99.45 | 99.45 | 買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.47 | +0.96% | +0.74 | 77.47 | 77.47 | 買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.73 | +1.04% | +0.74 | 71.73 | 71.73 | 買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.97 | +1.07% | +0.75 | 70.97 | 70.97 | 強い買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.67 | +1.03% | +0.75 | 73.67 | 73.67 | 強い買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.41 | +0.92% | +0.74 | 81.41 | 81.41 | 強い買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.67 | +0.80% | +0.74 | 93.67 | 93.67 | 強い買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.03 | +0.78% | +0.73 | 94.03 | 94.03 | 買い |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.56 | +0.73% | +0.71 | 97.56 | 97.56 | 買い |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.52 | +0.67% | +0.68 | 101.52 | 101.52 | 買い |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.31 | +0.63% | +0.63 | 101.31 | 101.31 | 買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.12 | +0.61% | +0.58 | 95.12 | 95.12 | 買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.17 | +0.60% | +0.52 | 87.17 | 87.17 | 買い |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.75 | +0.62% | +0.47 | 76.75 | 76.75 | 売り |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.35 | +0.60% | +0.41 | 68.35 | 68.35 | 売り |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.10 | +0.53% | +0.35 | 66.10 | 66.10 | 売り |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.66 | +0.44% | +0.29 | 66.66 | 66.66 | 売り |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.30 | +0.30% | +0.22 | 73.30 | 73.30 | 売り |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.39 | +0.18% | +0.15 | 84.39 | 84.39 | 売り |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.10 | +0.09% | +0.08 | 91.10 | 91.10 | 売り |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.42 | −0.02% | −0.02 | 98.42 | 98.42 | 売り |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.85 | −0.15% | −0.15 | 99.85 | 99.85 | 強い売り |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.76 | −0.33% | −0.35 | 104.76 | 104.76 | 中立 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.56 | −0.38% | −0.38 | 98.56 | 98.56 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.40 | −0.44% | −0.40 | 91.40 | 91.40 | 中立 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.41 | −0.50% | −0.41 | 81.41 | 81.41 | 売り |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.16 | −0.57% | −0.42 | 73.16 | 73.16 | 売り |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.32 | −0.59% | −0.42 | 71.32 | 71.32 | 売り |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70.81 | −0.59% | −0.42 | 70.81 | 70.81 | 強い売り |