Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

トレードなし
スーパーチャートで確認

Austrian CEGH VTP Natural Gas Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025)
2024-12-3047.058+0.40%0.18647.05847.058
買い
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3047.421+0.54%0.25747.42147.421
買い
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2747.369+0.66%0.31047.36947.369
買い
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2847.990+0.73%0.34647.99047.990
買い
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2947.526+0.83%0.39047.52647.526
買い
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2946.696+0.89%0.41446.69646.696
買い
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2747.816+0.94%0.44547.81647.816
買い
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3047.221+0.96%0.45147.22147.221
買い
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2846.653+0.91%0.42146.65346.653
強い買い
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2946.216+0.92%0.42346.21646.216
買い
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3044.867+0.73%0.32344.86744.867
強い買い
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2744.627+0.69%0.30844.62744.627
強い買い
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3043.115+0.72%0.30843.11543.115
強い買い
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2942.858+0.86%0.36642.85842.858
買い
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2641.648+0.89%0.36641.64841.648
強い買い
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3039.891+0.73%0.29139.89139.891
強い買い
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2938.848+0.75%0.29138.84838.848
強い買い
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2837.672+0.78%0.29137.67237.672
強い買い
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2937.262+0.70%0.25937.26237.262
買い
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3036.883+0.64%0.23536.88336.883
買い
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2736.473+0.65%0.23536.47336.473
買い
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2937.637+0.78%0.29337.63737.637
強い買い
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2938.277+0.77%0.29438.27738.277
強い買い
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2738.658+0.77%0.29438.65838.658
強い買い
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3037.614+0.70%0.26137.61437.614
買い
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2837.414+0.70%0.26137.41437.414
買い
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2536.448+0.72%0.26136.44836.448
買い
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.529+0.45%0.15133.52933.529
強い買い
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.865+0.48%0.15131.86531.865
強い買い
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.893+0.49%0.15130.89330.893
強い買い
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.328+0.50%0.15130.32830.328
強い買い
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.837+0.51%0.15129.83729.837
強い買い
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.935+0.51%0.15129.93529.935
強い買い
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.770+0.46%0.14130.77030.770
強い買い
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832.043+0.44%0.13932.04332.043
強い買い
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931.998+0.42%0.13431.99831.998
強い買い
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.227+0.59%0.18932.22732.227
買い
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.142+0.59%0.18932.14232.142
強い買い
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.954+0.59%0.18931.95431.954
強い買い
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.680+0.14%0.03928.68028.680
買い
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.613+0.14%0.03927.61327.613
買い
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.676+0.15%0.04126.67626.676
買い
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.996+0.17%0.04325.99625.996
買い
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.684+0.18%0.04525.68425.684
買い
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.226+0.18%0.04726.22626.226
買い
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.466+0.18%0.04826.46626.466
売り
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.330+0.18%0.04826.33026.330
売り
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.064+0.18%0.04827.06427.064
売り
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.414+0.18%0.04827.41427.414
売り
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.161+0.18%0.04827.16127.161
中立
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.977+0.18%0.04826.97726.977
中立
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.367+0.05%0.01325.36725.367
売り
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.543+0.05%0.01324.54324.543
売り
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.767+0.05%0.01323.76723.767
強い売り
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.513+0.06%0.01323.51323.513
強い売り
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.846+0.05%0.01223.84623.846
強い売り
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.694+0.05%0.01223.69423.694
強い売り
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.828+0.04%0.01024.82824.828
売り
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.897+0.04%0.01024.89724.897
売り
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.363+0.04%0.01025.36325.363
売り
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.690+0.04%0.01025.69025.690
強い売り
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.068+0.04%0.01026.06826.068
強い売り
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.721+0.04%0.01025.72125.721
強い売り
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824.909+0.04%0.01024.90924.909
売り
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.948+0.04%0.01023.94823.948
売り
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.633+0.04%0.01022.63322.633
売り
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.209+0.05%0.01022.20922.209
売り
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.653+0.04%0.01022.65322.653
売り
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.945+0.04%0.01022.94522.945
売り
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.022+0.04%0.01024.02224.022
売り
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.591+0.04%0.01024.59124.591
中立
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.041+0.04%0.01025.04125.041
強い売り