始めましょう
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3092.65−3.47%−3.3392.6592.65
強い売り
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2992.08−1.00%−0.9392.0892.08
強い売り
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2677.47+0.19%+0.1577.4777.47
売り
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3069.89−0.50%−0.3569.8969.89
強い売り
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2964.18−0.56%−0.3664.1864.18
強い売り
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2867.48−1.27%−0.8767.4867.48
売り
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2973.65−5.41%−4.2173.6573.65
強い売り
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3073.13−5.44%−4.2173.1373.13
強い売り
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2880.84−4.95%−4.2180.8480.84
強い売り
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2983.52−1.01%−0.8583.5283.52
強い売り
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2993.53−0.91%−0.8693.5393.53
売り
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2792.39−0.92%−0.8692.3992.39
強い売り
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3094.56−0.13%−0.1294.5694.56
強い売り
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2893.20−0.14%−0.1393.2093.20
強い売り
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2585.41−0.16%−0.1485.4185.41
売り
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3066.18−3.51%−2.4166.1866.18
強い売り
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2958.27−3.99%−2.4258.2758.27
強い売り
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2859.57−3.90%−2.4259.5759.57
強い売り
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2968.75−3.40%−2.4268.7568.75
売り
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2969.95−3.33%−2.4169.9569.95
強い売り
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3078.41−2.99%−2.4278.4178.41
強い売り
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2981.71−5.73%−4.9781.7181.71
強い売り
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2882.01−5.71%−4.9782.0182.01
強い売り
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2983.79−5.58%−4.9583.7983.79
強い売り
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3092.81−2.23%−2.1292.8192.81
売り
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2888.82−2.07%−1.8888.8288.82
売り
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2883.29−2.02%−1.7283.2983.29
売り
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3061.86−2.55%−1.6261.8661.86
売り
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2756.35−2.63%−1.5256.3556.35
売り
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3055.86−2.50%−1.4355.8655.86
売り
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2958.88−2.24%−1.3558.8858.88
売り
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866.90−1.88%−1.2866.9066.90
売り
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075.48−1.58%−1.2175.4875.48
売り
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880.21−1.40%−1.1480.2180.21
売り
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085.13−1.24%−1.0785.1385.13
売り
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988.33−1.12%−1.0088.3388.33
売り
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2890.67−0.97%−0.8990.6790.67
売り
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3085.64−1.01%−0.8785.6485.64
売り
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2777.99−1.08%−0.8577.9977.99
売り
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2868.90−1.19%−0.8368.9068.90
売り
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2759.19−1.35%−0.8159.1959.19
売り
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3057.13−1.35%−0.7857.1357.13
売り
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2857.64−1.28%−0.7557.6457.64
売り
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3064.22−1.09%−0.7164.2264.22
中立
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3074.61−0.88%−0.6674.6174.61
中立
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784.04−0.71%−0.6084.0484.04
中立
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3090.94−0.57%−0.5290.9490.94
買い
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2993.09−0.39%−0.3693.0993.09
買い
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892.83+0.05%+0.0592.8392.83
強い買い
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3087.67+0.16%+0.1487.6787.67
強い買い
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2779.79+0.25%+0.2079.7979.79
強い買い
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2870.04+0.34%+0.2470.0470.04
強い買い
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2962.08+0.44%+0.2762.0862.08
強い買い
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3059.85+0.49%+0.2959.8559.85
強い買い
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2761.77+0.50%+0.3161.7761.77
強い買い
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3064.38+0.52%+0.3364.3864.38
強い買い
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2974.47+0.46%+0.3474.4774.47
強い買い
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2783.78+0.42%+0.3583.7883.78
強い買い
DPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3090.57+0.40%+0.3690.5790.57
中立