Black Friday最大80%オフ
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FNAX2025French Power Financial Peak Futures (Nov 2025)
2025-11-2768.90+1.64%+1.1168.9068.90
売り
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3070.66−2.83%−2.0670.6670.66
強い売り
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2985.31−1.60%−1.3985.3185.31
強い売り
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2687.14−0.34%−0.3087.1487.14
強い売り
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3057.60+0.28%+0.1657.6057.60
売り
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2926.00+0.85%+0.2226.0026.00
売り
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2818.45+1.93%+0.3518.4518.45
売り
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2925.08+0.72%+0.1825.0825.08
売り
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3029.08−0.75%−0.2229.0829.08
売り
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2831.19−1.45%−0.4631.1931.19
強い売り
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2942.38−1.60%−0.6942.3842.38
売り
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2979.37−2.94%−2.4079.3779.37
強い売り
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2789.45−2.61%−2.4089.4589.45
強い売り
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3087.38−2.66%−2.3987.3887.38
強い売り
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2895.03−2.14%−2.0895.0395.03
強い売り
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2592.06−2.15%−2.0292.0692.06
強い売り
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3083.56−2.30%−1.9783.5683.56
強い売り
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2924.77−7.44%−1.9924.7724.77
強い売り
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2817.06−10.68%−2.0417.0617.06
強い売り
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2918.25−10.67%−2.1818.2518.25
強い売り
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2921.91−10.83%−2.6621.9121.91
強い売り
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3027.21−8.60%−2.5627.2127.21
強い売り
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2938.80−5.89%−2.4338.8038.80
強い売り
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2880.56−0.78%−0.6380.5680.56
強い売り
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2989.51−0.46%−0.4189.5189.51
強い売り
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3092.49−0.10%−0.0992.4992.49
強い売り
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2893.61+0.68%+0.6393.6193.61
売り
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2878.76+0.74%+0.5878.7678.76
売り
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3073.30+0.73%+0.5373.3073.30
売り
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2750.39+0.98%+0.4950.3950.39
売り
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3045.02+1.01%+0.4545.0245.02
売り
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2944.60+0.95%+0.4244.6044.60
売り
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2847.71+0.80%+0.3847.7147.71
売り
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3055.68+0.63%+0.3555.6855.68
売り
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2864.44+0.50%+0.3264.4464.44
売り
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3070.46+0.41%+0.2970.4670.46
売り
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2978.69+0.34%+0.2778.6978.69
売り
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2880.71+0.30%+0.2480.7180.71
売り
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3084.21−1.72%−1.4784.2184.21
強い売り
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2778.22−1.88%−1.5078.2278.22
強い売り
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2871.05−2.09%−1.5271.0571.05
強い売り
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2762.32−2.41%−1.5462.3262.32
強い売り
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3054.02−2.79%−1.5554.0254.02
強い売り
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2851.44−2.94%−1.5651.4451.44
強い売り
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3052.90−2.86%−1.5652.9052.90
強い売り
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3060.27−2.54%−1.5760.2760.27
強い売り
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2771.84−2.13%−1.5671.8471.84
強い売り
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3077.76−1.97%−1.5677.7677.76
強い売り
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2987.58−1.73%−1.5487.5887.58
強い売り
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2890.47−1.66%−1.5390.4790.47
強い売り
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3095.96−1.55%−1.5195.9695.96
中立
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2792.50−1.60%−1.5092.5092.50
買い
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2884.22−1.73%−1.4884.2284.22
買い
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2974.33−1.95%−1.4874.3374.33
買い
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3066.17−2.17%−1.4766.1766.17
買い
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2764.02−2.24%−1.4764.0264.02
中立
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3063.45−2.26%−1.4763.4563.45
中立
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2970.24−2.06%−1.4870.2470.24
中立
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2781.23−1.80%−1.4981.2381.23
強い売り