取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.13 | +0.43% | +0.48 | 111.13 | 111.13 | 買い |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.90 | +2.03% | +2.25 | 112.90 | 112.15 | 買い |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.18 | +2.04% | +2.24 | 112.84 | 111.83 | 買い |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.62 | +1.72% | +1.94 | 114.62 | 114.62 | 売り |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.86 | +1.43% | +1.58 | 111.86 | 111.86 | 売り |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.92 | +1.26% | +1.29 | 103.92 | 103.92 | 買い |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.34 | +1.03% | +0.97 | 95.34 | 95.34 | 売り |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.00 | −2.09% | −1.92 | 90.00 | 90.00 | 強い売り |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 97.39 | +4.63% | +4.31 | 97.39 | 97.39 | 強い買い |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.41 | +1.74% | +1.75 | 102.41 | 102.41 | 買い |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.82 | +1.68% | +1.75 | 105.82 | 105.82 | 買い |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.81 | +1.61% | +1.76 | 110.81 | 110.81 | 買い |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.16 | −0.17% | −0.18 | 107.16 | 107.16 | 売り |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.09 | −0.13% | −0.14 | 108.09 | 108.09 | 売り |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.05 | −0.11% | −0.12 | 109.05 | 109.05 | 売り |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.07 | +1.30% | +1.45 | 113.07 | 113.07 | 買い |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.90 | +1.30% | +1.45 | 112.90 | 112.90 | 買い |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.17 | +1.37% | +1.44 | 106.17 | 106.17 | 買い |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.72 | +1.19% | +1.14 | 96.72 | 96.72 | 買い |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.38 | +1.25% | +1.09 | 88.38 | 88.38 | 買い |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.81 | +1.25% | +1.07 | 86.81 | 86.81 | 買い |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.29 | +1.19% | +1.05 | 89.29 | 89.29 | 中立 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.10 | +1.13% | +1.05 | 94.10 | 94.10 | 中立 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.11 | +1.05% | +1.06 | 102.11 | 102.11 | 中立 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.81 | +1.19% | +1.10 | 93.81 | 93.81 | 強い買い |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.58 | +1.13% | +1.11 | 99.58 | 99.58 | 強い買い |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.13 | +1.10% | +1.11 | 102.13 | 102.13 | 強い買い |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112.40 | +0.82% | +0.91 | 112.40 | 112.40 | 買い |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.22 | +0.85% | +0.89 | 105.22 | 105.22 | 買い |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99.97 | +0.89% | +0.88 | 99.97 | 99.97 | 買い |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.35 | +1.11% | +0.86 | 78.35 | 78.35 | 買い |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72.87 | +1.18% | +0.85 | 72.87 | 72.87 | 買い |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.36 | +1.17% | +0.84 | 72.36 | 72.36 | 買い |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.21 | +1.12% | +0.83 | 75.21 | 75.21 | 買い |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83.10 | +1.00% | +0.82 | 83.10 | 83.10 | 買い |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95.50 | +0.86% | +0.81 | 95.50 | 95.50 | 買い |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.13 | +0.84% | +0.80 | 96.13 | 96.13 | 買い |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.92 | +0.79% | +0.79 | 100.92 | 100.92 | 買い |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.81 | +0.77% | +0.79 | 102.81 | 102.81 | 買い |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.83 | +0.74% | +0.78 | 105.83 | 105.83 | 強い買い |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98.14 | +0.79% | +0.77 | 98.14 | 98.14 | 強い買い |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90.45 | +0.85% | +0.76 | 90.45 | 90.45 | 強い買い |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.65 | +0.95% | +0.75 | 79.65 | 79.65 | 強い買い |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71.27 | +1.05% | +0.74 | 71.27 | 71.27 | 強い買い |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.98 | +1.05% | +0.72 | 68.98 | 68.98 | 強い買い |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69.46 | +1.02% | +0.70 | 69.46 | 69.46 | 強い買い |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76.20 | +0.90% | +0.68 | 76.20 | 76.20 | 強い買い |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.90 | +0.75% | +0.65 | 86.90 | 86.90 | 強い買い |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.99 | +0.66% | +0.62 | 93.99 | 93.99 | 強い買い |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.60 | +0.57% | +0.57 | 100.60 | 100.60 | 強い買い |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.43 | +0.53% | +0.52 | 99.43 | 99.43 | 強い買い |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.79 | −0.18% | −0.17 | 94.79 | 94.79 | 中立 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.37 | −0.20% | −0.18 | 89.37 | 89.37 | 中立 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.46 | −0.24% | −0.20 | 81.46 | 81.46 | 売り |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.17 | −0.29% | −0.21 | 72.17 | 72.17 | 売り |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.52 | −0.33% | −0.21 | 63.52 | 63.52 | 売り |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.54 | −0.35% | −0.22 | 63.54 | 63.54 | 売り |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.19 | −0.34% | −0.22 | 64.19 | 64.19 | 売り |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 70.98 | −0.29% | −0.21 | 70.98 | 70.98 | 強い売り |