Brent Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 71.93 | −0.22% | −0.16 | 72.19 | 71.75 | 強い売り |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 71.54 | −0.20% | −0.14 | 71.78 | 71.36 | 強い売り |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 71.26 | −0.18% | −0.13 | 71.47 | 71.08 | 強い売り |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71.04 | −0.20% | −0.14 | 71.24 | 70.89 | 強い売り |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 70.89 | −0.18% | −0.13 | 71.09 | 70.75 | 強い売り |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 70.74 | −0.16% | −0.11 | 70.96 | 70.63 | 強い売り |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70.57 | −0.14% | −0.10 | 70.74 | 70.44 | 強い売り |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.39 | −0.14% | −0.10 | 70.57 | 70.27 | 強い売り |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.27 | −0.06% | −0.04 | 70.37 | 70.10 | 強い売り |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 69.98 | −0.23% | −0.16 | 70.21 | 69.98 | 強い売り |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69.90 | −0.14% | −0.10 | 70.11 | 69.80 | 強い売り |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.82 | −0.01% | −0.01 | 69.82 | 69.82 | 強い売り |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.67 | 0.00% | 0.00 | 69.67 | 69.67 | 強い売り |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.55 | 0.00% | 0.00 | 69.55 | 69.55 | 強い売り |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.43 | −0.32% | −0.22 | 69.67 | 69.43 | 強い売り |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.32 | 0.00% | 0.00 | 69.32 | 69.32 | 強い売り |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.11 | −0.16% | −0.11 | 69.27 | 69.07 | 強い売り |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.11 | 0.00% | 0.00 | 69.11 | 69.11 | 強い売り |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68.99 | 0.00% | 0.00 | 68.99 | 68.99 | 強い売り |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.87 | 0.00% | 0.00 | 68.87 | 68.87 | 強い売り |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68.78 | 0.00% | 0.00 | 68.78 | 68.78 | 強い売り |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | 強い売り |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68.60 | −0.01% | −0.01 | 68.71 | 68.47 | 強い売り |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.51 | 0.00% | 0.00 | 68.51 | 68.51 | 強い売り |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.43 | −0.25% | −0.17 | 68.43 | 68.43 | 強い売り |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.37 | −0.25% | −0.17 | 68.37 | 68.37 | 強い売り |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.31 | −0.25% | −0.17 | 68.31 | 68.31 | 強い売り |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.24 | −0.25% | −0.17 | 68.24 | 68.24 | 強い売り |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.27 | +0.07% | 0.05 | 68.29 | 68.27 | 強い売り |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.19 | −0.22% | −0.15 | 68.19 | 68.19 | 強い売り |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.14 | −0.21% | −0.14 | 68.14 | 68.14 | 強い売り |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.06 | −0.21% | −0.14 | 68.06 | 68.06 | 強い売り |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.00 | −0.21% | −0.14 | 68.00 | 68.00 | 強い売り |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.94 | −0.21% | −0.14 | 67.94 | 67.94 | 強い売り |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.87 | −0.03% | −0.02 | 67.96 | 67.87 | 強い売り |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.84 | −0.18% | −0.12 | 67.84 | 67.84 | 強い売り |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.84 | −0.18% | −0.12 | 67.84 | 67.84 | 強い売り |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.84 | −0.16% | −0.11 | 67.84 | 67.84 | 強い売り |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.82 | −0.15% | −0.10 | 67.82 | 67.82 | 強い売り |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.78 | −0.15% | −0.10 | 67.78 | 67.78 | 強い売り |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.75 | −0.15% | −0.10 | 67.75 | 67.75 | 強い売り |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.72 | −0.15% | −0.10 | 67.72 | 67.72 | 強い売り |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.69 | −0.13% | −0.09 | 67.69 | 67.69 | 売り |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.63 | −0.13% | −0.09 | 67.63 | 67.63 | 売り |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.59 | −0.13% | −0.09 | 67.59 | 67.59 | 売り |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.57 | −0.13% | −0.09 | 67.57 | 67.57 | 売り |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.54 | 0.00% | 0.00 | 67.54 | 67.54 | 強い売り |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.52 | −0.13% | −0.09 | 67.52 | 67.52 | 売り |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.51 | −0.13% | −0.09 | 67.51 | 67.51 | 売り |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.50 | −0.12% | −0.08 | 67.50 | 67.50 | 売り |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.49 | −0.10% | −0.07 | 67.49 | 67.49 | 売り |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.48 | −0.09% | −0.06 | 67.48 | 67.48 | 売り |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.45 | −0.09% | −0.06 | 67.45 | 67.45 | 売り |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.44 | −0.07% | −0.05 | 67.44 | 67.44 | 売り |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.44 | −0.07% | −0.05 | 67.44 | 67.44 | 売り |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.43 | −0.06% | −0.04 | 67.43 | 67.43 | 売り |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.42 | −0.04% | −0.03 | 67.42 | 67.42 | 売り |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | 売り |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.34 | −0.01% | −0.01 | 67.34 | 67.34 | 売り |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.34 | −0.01% | −0.01 | 67.34 | 67.34 | 売り |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.34 | −0.01% | −0.01 | 67.34 | 67.34 | 売り |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.34 | −0.01% | −0.01 | 67.34 | 67.34 | 売り |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.33 | −0.01% | −0.01 | 67.33 | 67.33 | 売り |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.31 | 0.00% | 0.00 | 67.31 | 67.31 | 売り |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.30 | +0.01% | 0.01 | 67.30 | 67.30 | 売り |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.31 | +0.01% | 0.01 | 67.31 | 67.31 | 売り |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.30 | +0.01% | 0.01 | 67.30 | 67.30 | 売り |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.29 | +0.01% | 0.01 | 67.29 | 67.29 | 売り |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.27 | +0.01% | 0.01 | 67.27 | 67.27 | 売り |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.24 | +0.03% | 0.02 | 67.24 | 67.24 | 売り |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.21 | +0.04% | 0.03 | 67.21 | 67.21 | 売り |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.19 | +0.04% | 0.03 | 67.19 | 67.19 | 売り |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.17 | +0.04% | 0.03 | 67.17 | 67.17 | 売り |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.15 | +0.04% | 0.03 | 67.15 | 67.15 | 売り |