UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99.28 | −0.13% | −0.13 | 99.28 | 99.28 | 強い売り |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98.56 | +1.87% | +1.81 | 98.56 | 98.56 | 売り |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.74 | +2.76% | +2.76 | 102.74 | 102.74 | 中立 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.37 | +1.31% | +1.31 | 101.37 | 101.37 | 売り |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 91.36 | −6.47% | −6.32 | 91.36 | 91.36 | 強い売り |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.22 | −1.01% | −0.80 | 78.22 | 78.22 | 強い売り |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.80 | −1.09% | −0.80 | 72.80 | 72.80 | 強い売り |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.83 | −1.10% | −0.80 | 71.83 | 71.83 | 強い売り |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.56 | −0.17% | −0.12 | 71.56 | 71.56 | 強い売り |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.98 | −0.17% | −0.12 | 71.98 | 71.98 | 強い売り |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.56 | −0.15% | −0.12 | 77.56 | 77.56 | 強い売り |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.81 | −0.82% | −0.77 | 92.81 | 92.81 | 強い売り |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.40 | −0.77% | −0.76 | 97.40 | 97.40 | 強い売り |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.91 | −0.77% | −0.76 | 97.91 | 97.91 | 強い売り |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.98 | +1.44% | +1.42 | 99.98 | 99.98 | 買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.97 | +1.45% | +1.41 | 98.97 | 98.97 | 買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.88 | +1.44% | +1.32 | 92.88 | 92.88 | 買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.83 | −0.35% | −0.26 | 73.83 | 73.83 | 売り |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.33 | −0.38% | −0.26 | 68.33 | 68.33 | 売り |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.92 | −0.38% | −0.26 | 67.92 | 67.92 | 売り |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.20 | −0.38% | −0.26 | 68.20 | 68.20 | 売り |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.20 | −0.37% | −0.26 | 69.20 | 69.20 | 売り |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.71 | −0.33% | −0.25 | 74.71 | 74.71 | 売り |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.60 | +0.19% | +0.17 | 90.60 | 90.60 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.60 | +0.18% | +0.17 | 95.60 | 95.60 | 中立 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.11 | +0.17% | +0.16 | 96.11 | 96.11 | 中立 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.99 | +0.17% | +0.16 | 95.99 | 95.99 | 中立 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.00 | +0.17% | +0.16 | 95.00 | 95.00 | 買い |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.16 | +0.18% | +0.16 | 89.16 | 89.16 | 買い |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.62 | −0.33% | −0.24 | 72.62 | 72.62 | 売り |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.33 | −0.36% | −0.24 | 67.33 | 67.33 | 売り |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.94 | −0.34% | −0.23 | 66.94 | 66.94 | 売り |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.18 | −0.36% | −0.24 | 67.18 | 67.18 | 売り |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.19 | −0.35% | −0.24 | 68.19 | 68.19 | 売り |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.62 | −0.32% | −0.24 | 73.62 | 73.62 | 売り |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.75 | +0.87% | +0.77 | 89.75 | 89.75 | 買い |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.78 | +0.85% | +0.80 | 94.78 | 94.78 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.24 | +0.85% | +0.80 | 95.24 | 95.24 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.04 | +0.85% | +0.80 | 95.04 | 95.04 | 買い |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.22 | +0.86% | +0.80 | 94.22 | 94.22 | 買い |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.46 | +0.86% | +0.76 | 89.46 | 89.46 | 買い |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.63 | −0.20% | −0.15 | 75.63 | 75.63 | 売り |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.40 | −0.21% | −0.15 | 71.40 | 71.40 | 売り |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.03 | −0.21% | −0.15 | 71.03 | 71.03 | 売り |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.22 | −0.21% | −0.15 | 71.22 | 71.22 | 売り |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.16 | −0.19% | −0.14 | 72.16 | 72.16 | 売り |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.38 | −0.18% | −0.14 | 77.38 | 77.38 | 売り |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.52 | +0.47% | +0.43 | 92.52 | 92.52 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.32 | +0.44% | +0.43 | 97.32 | 97.32 | 買い |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.80 | +0.43% | +0.42 | 97.80 | 97.80 | 買い |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.64 | +0.41% | +0.40 | 97.64 | 97.64 | 買い |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.76 | +0.42% | +0.40 | 96.76 | 96.76 | 買い |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.60 | +0.42% | +0.38 | 91.60 | 91.60 | 買い |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.09 | −0.16% | −0.12 | 77.09 | 77.09 | 売り |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.51 | −0.15% | −0.11 | 72.51 | 72.51 | 売り |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.14 | −0.15% | −0.11 | 72.14 | 72.14 | 売り |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.47 | −0.15% | −0.11 | 72.47 | 72.47 | 売り |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.12 | −0.14% | −0.10 | 73.12 | 73.12 | 売り |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.24 | −0.14% | −0.11 | 76.24 | 76.24 | 売り |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.84 | +0.38% | +0.32 | 84.84 | 84.84 | 中立 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.21 | +0.35% | +0.31 | 88.21 | 88.21 | 中立 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.57 | +0.34% | +0.30 | 88.57 | 88.57 | 中立 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.47 | +0.33% | +0.29 | 88.47 | 88.47 | 中立 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.34 | +0.32% | +0.28 | 88.34 | 88.34 | 中立 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.02 | +0.34% | +0.28 | 82.02 | 82.02 | 売り |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.23 | −0.10% | −0.08 | 76.23 | 76.23 | 中立 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.69 | −0.11% | −0.08 | 71.69 | 71.69 | 中立 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.34 | −0.10% | −0.07 | 71.34 | 71.34 | 中立 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.66 | −0.10% | −0.07 | 71.66 | 71.66 | 中立 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.30 | −0.10% | −0.07 | 72.30 | 72.30 | 中立 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.39 | −0.09% | −0.07 | 75.39 | 75.39 | 中立 |