UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30104.38+0.71%+0.74104.38104.38
買い
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27101.34+0.29%+0.29101.34101.34
中立
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30108.82−0.29%−0.32108.82108.82
買い
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29106.31−0.34%−0.36106.31106.31
買い
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2688.75−0.83%−0.7488.7588.75
強い売り
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3077.98−0.69%−0.5477.9877.98
売り
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2972.56−0.73%−0.5372.5672.56
売り
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2871.59−0.73%−0.5371.5971.59
売り
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2971.69−0.78%−0.5671.6971.69
売り
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3072.11−0.77%−0.5672.1172.11
売り
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2777.69−0.72%−0.5677.6977.69
売り
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2991.50−0.65%−0.6091.5091.50
強い売り
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2996.06−0.64%−0.6296.0696.06
強い売り
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2796.56−0.64%−0.6296.5696.56
強い売り
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-30100.88−0.55%−0.56100.88100.88
中立
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2899.84−0.56%−0.5699.8499.84
中立
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2593.74−0.55%−0.5293.7493.74
中立
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3073.94−0.48%−0.3673.9473.94
売り
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2968.44−0.52%−0.3668.4468.44
売り
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2768.03−0.53%−0.3668.0368.03
売り
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2968.32−0.52%−0.3668.3268.32
売り
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2969.32−0.52%−0.3669.3269.32
売り
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2774.82−0.48%−0.3674.8274.82
売り
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2990.62−0.36%−0.3390.6290.62
売り
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2895.60−0.36%−0.3595.6095.60
売り
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2996.12−0.36%−0.3596.1296.12
売り
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3096.00−0.36%−0.3596.0096.00
売り
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2895.04−0.36%−0.3495.0495.04
売り
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2889.18−0.36%−0.3289.1889.18
売り
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3071.93−0.18%−0.1371.9371.93
売り
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2766.61−0.19%−0.1366.6166.61
売り
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3066.24−0.20%−0.1366.2466.24
売り
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2966.46−0.20%−0.1366.4666.46
売り
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2867.47−0.19%−0.1367.4767.47
売り
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3072.88−0.16%−0.1272.8872.88
売り
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2890.00−0.27%−0.2490.0090.00
売り
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3095.06−0.25%−0.2495.0695.06
売り
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2995.52−0.26%−0.2595.5295.52
売り
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2895.34−0.25%−0.2495.3495.34
売り
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3094.54−0.25%−0.2494.5494.54
中立
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2789.75−0.26%−0.2389.7589.75
中立
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2875.36−0.15%−0.1175.3675.36
売り
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2771.15−0.14%−0.1071.1571.15
売り
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3070.76−0.16%−0.1170.7670.76
売り
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2870.97−0.15%−0.1170.9770.97
売り
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3071.93−0.14%−0.1071.9371.93
売り
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3077.19−0.13%−0.1077.1977.19
売り
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.60−0.15%−0.1492.6092.60
売り
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097.38−0.14%−0.1497.3897.38
売り
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.88−0.14%−0.1497.8897.88
売り
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.73−0.13%−0.1397.7397.73
売り
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.85−0.13%−0.1396.8596.85
売り
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.70−0.13%−0.1291.7091.70
売り
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2876.94−0.10%−0.0876.9476.94
売り
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2972.36−0.11%−0.0872.3672.36
売り
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3072.00−0.11%−0.0872.0072.00
売り
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2772.34−0.11%−0.0872.3472.34
売り
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3072.96−0.11%−0.0872.9672.96
売り
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2976.15−0.09%−0.0776.1576.15
売り
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2784.96−0.12%−0.1084.9684.96
売り
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3088.34−0.11%−0.1088.3488.34
売り
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2888.70−0.11%−0.1088.7088.70
売り
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3088.58−0.11%−0.1088.5888.58
売り
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3088.47−0.10%−0.0988.4788.47
売り
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2782.15−0.11%−0.0982.1582.15
売り
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2876.18−0.08%−0.0676.1876.18
売り
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2971.66−0.08%−0.0671.6671.66
売り
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2971.31−0.07%−0.0571.3171.31
売り
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2771.65−0.07%−0.0571.6571.65
売り
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3072.28−0.07%−0.0572.2872.28
売り
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2875.38−0.07%−0.0575.3875.38
売り