取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 159.10 | −0.09% | −0.15 | 160.00 | 159.00 | 売り |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 166.20 | −0.15% | −0.25 | 166.20 | 166.20 | 強い売り |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 169.85 | −0.03% | −0.05 | 169.85 | 169.85 | 強い売り |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 175.00 | +0.43% | +0.75 | 175.00 | 174.00 | 売り |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 177.15 | +0.20% | +0.35 | 177.15 | 177.15 | 売り |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176.45 | −0.06% | −0.10 | 176.45 | 176.45 | 売り |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 179.30 | +0.17% | +0.30 | 179.30 | 179.30 | 売り |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 182.15 | +0.16% | +0.30 | 182.15 | 182.15 | 売り |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 185.00 | 0.00% | 0.00 | 185.00 | 185.00 | 売り |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 184.70 | +0.16% | +0.30 | 184.70 | 184.70 | 売り |