UK Feed Wheat Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 178.20 | −1.11% | −2.00 | 178.20 | 178.20 | 売り |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.20 | −1.08% | −2.00 | 183.20 | 183.20 | 売り |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189.05 | +0.45% | 0.85 | 190.30 | 189.05 | 売り |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 193.60 | −0.82% | −1.60 | 193.60 | 193.60 | 売り |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 194.75 | +0.85% | 1.65 | 194.75 | 194.75 | 買い |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195.90 | −0.81% | −1.60 | 195.90 | 195.90 | 売り |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198.70 | −0.80% | −1.60 | 198.70 | 198.70 | 売り |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201.50 | −0.79% | −1.60 | 201.50 | 201.50 | 売り |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 204.30 | −0.78% | −1.60 | 204.30 | 204.30 | 売り |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 201.30 | −0.79% | −1.60 | 201.30 | 201.30 | 売り |