Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 11043 | +4.34% | 459 | 11600 | 10835 | 買い |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 11212 | +1.77% | 195 | 11299 | 11151 | 買い |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10774 | +1.84% | 195 | 10874 | 10736 | 強い買い |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9835 | +1.93% | 186 | 9930 | 9758 | 強い買い |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8767 | +2.01% | 173 | 8896 | 8735 | 強い買い |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8226 | +2.31% | 186 | 8369 | 8210 | 強い買い |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7866 | +2.80% | 214 | 8001 | 7818 | 強い買い |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7591 | +2.40% | 178 | 7656 | 7576 | 強い買い |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7432 | +2.64% | 191 | 7497 | 7417 | 強い買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7033 | +7.36% | 482 | 7033 | 7033 | 強い買い |