Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.54 | 0.00% | 0.00 | 19.82 | 19.50 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.14 | +0.22% | 0.04 | 18.36 | 18.10 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.74 | +0.40% | 0.07 | 17.91 | 17.69 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.70 | +0.40% | 0.07 | 17.83 | 17.65 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.88 | +0.39% | 0.07 | 18.00 | 17.82 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.05 | +0.18% | 0.03 | 17.16 | 17.04 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.71 | +0.18% | 0.03 | 16.79 | 16.71 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.72 | +0.12% | 0.02 | 16.81 | 16.72 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.04 | +0.12% | 0.02 | 17.12 | 17.02 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.69 | +0.18% | 0.03 | 16.76 | 16.69 | 売り |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.55 | +0.30% | 0.05 | 16.61 | 16.55 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.63 | +0.30% | 0.05 | 16.70 | 16.62 | 売り |