取引所
利用可能な全市場におけるInternet Computerのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 3.627 USDT | +0.11% | 57.33 M | −30.37% | 3.738 USDT | 3.595 USDT | 13.13 M | 中立 |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 3.625 USDT | +0.08% | 22.78 M | −43.85% | 3.737 USDT | 3.593 USDT | 19.57 M | 中立 |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 3.626 USDT | +0.08% | 21.55 M | −48.92% | 3.741 USDT | 3.594 USDT | 4.93 M | 中立 |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 3.625 USDT | +0.06% | 21.51 M | −48.93% | 3.741 USDT | 3.594 USDT | 4.92 M | 中立 |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 3.627 USDT | +0.08% | 19.72 M | −1.65% | 3.737 USDT | 3.596 USDT | 4.58 M | 買い |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.626 USDT | +0.08% | 19.39 M | −27.27% | 3.737 USDT | 3.597 USDT | 4.43 M | 中立 |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.625 USDT | 0.00% | 14.94 M | −22.28% | 3.737 USDT | 3.596 USDT | 3.43 M | 中立 |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 3.624 USDT | +0.03% | 14.22 M | +3.56% | 3.737 USDT | 3.594 USDT | 3.42 M | 中立 |
| ICPUSDTICP / TetherUS | Binance | 3.630 USDT | +0.14% | 13.41 M | −42.69% | 3.743 USDT | 3.600 USDT | 3.1 M | 中立 |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.625 USDT | 0.00% | 9.81 M | −22.31% | 3.738 USDT | 3.592 USDT | 2.22 M | 中立 |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 3.642 USDT | −0.03% | 9.41 M | −16.39% | 3.761 USDT | 3.608 USDT | 2.14 M | 買い |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 3.629 USDT | +0.50% | 9.4 M | −40.39% | 3.660 USDT | 3.603 USDT | 390.25 K | 売り |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 3.627 USDT | +0.06% | 7.08 M | −26.53% | 3.737 USDT | 3.597 USDT | 1.64 M | 中立 |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 3.625 USD | +0.03% | 6.41 M | −37.26% | 3.739 USD | 3.595 USD | 1.5 M | 中立 |
 ICPUSDCInternet Computer / USDC | Coinbase | 3.625 USDC | +0.03% | 6.4 M | −37.26% | 3.739 USDC | 3.595 USDC | 1.5 M | 中立 |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 3.627 USDT | +0.06% | 5.82 M | −30.63% | 3.736 USDT | 3.595 USDT | 1.34 M | 中立 |
| ICPUSDTInternet Computer / USDT |  MEXC | 3.632 USDT | +0.19% | 5.03 M | −43.21% | 3.741 USDT | 3.600 USDT | 1.13 M | 中立 |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 3.632 USDT | 0.00% | 4.74 M | −10.89% | 3.742 USDT | 3.597 USDT | 1.08 M | 中立 |
| ICPUSDTICP / Tether USD |  Poloniex | 3.629 USDT | −0.11% | 4.28 M | −26.32% | 3.741 USDT | 3.599 USDT | 1.01 M | 中立 |
| ICPUSDTInternet Computer Protocol/Tether | OKX | 3.630 USDT | +0.08% | 3.82 M | −22.38% | 3.743 USDT | 3.599 USDT | 938.04 K | 中立 |
| ICPUSDTICP/USDT TETHER | CoinW | 3.6289 USDT | +0.11% | 3.36 M | −37.58% | 3.7376 USDT | 3.5989 USDT | 783.01 K | 中立 |
| ICPUSDTICPUSDT SPOT | Bybit | 3.631 USDT | +0.17% | 3.05 M | −30.02% | 3.742 USDT | 3.599 USDT | 684.27 K | 中立 |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.626 USDT | +0.08% | 2.86 M | −17.92% | 3.736 USDT | 3.597 USDT | 579.05 K | 中立 |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 3.633 USDT | +0.17% | 2.49 M | −17.35% | 3.742 USDT | 3.598 USDT | 578.71 K | 中立 |
| ICPUSDTInternet Computer/Tether |  Gate | 3.631 USDT | +0.11% | 2.45 M | −46.60% | 3.743 USDT | 3.599 USDT | 573.93 K | 中立 |
| ICPUSDCICP / USD Coin | Binance | 3.625 USDC | +0.06% | 2.37 M | −45.20% | 3.739 USDC | 3.597 USDC | 503.42 K | 中立 |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1.88 XRP | −1.05% | 2.37 M | −39.14% | 1.92 XRP | 1.86 XRP | 63.83 K | 買い |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 3.625 USDT | −0.03% | 2.14 M | +11.72% | 3.737 USDT | 3.595 USDT | 504.14 K | 買い |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0.02807 SOL | −0.99% | 1.77 M | −36.40% | 0.02858 SOL | 0.02793 SOL | 44.26 K | 買い |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 3.629 USDT | +0.47% | 1.72 M | −34.74% | 3.661 USDT | 3.603 USDT | 49.09 K | 売り |
| ICPUSDTICPUSDT SPOT | Bitget | 3.639 USDT | +0.28% | 1.61 M | −41.94% | 3.741 USDT | 3.600 USDT | 326.39 K | 中立 |
| ICPUSDCInternet Computer / USDC | MEXC | 3.627 USDC | +0.06% | 1.5 M | −43.45% | 3.742 USDC | 3.595 USDC | 338.44 K | 中立 |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.625 USDT | −0.06% | 1.47 M | −16.51% | 3.736 USDT | 3.595 USDT | 1.22 M | 中立 |
 ICPEURInternet Computer / Euro |  Bitvavo | 3.0892 EUR | −0.50% | 1.47 M | −40.37% | 3.2012 EUR | 3.0627 EUR | 302.13 K | 中立 |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 3.630 USDT | +0.06% | 1.28 M | −37.65% | 3.737 USDT | 3.600 USDT | 292.57 K | 中立 |
| ICPUSDTInternet Computer / Tether |  KuCoin | 3.634 USDT | +0.22% | 1.23 M | −41.28% | 3.745 USDT | 3.599 USDT | 258.28 K | 中立 |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 3.625 USDC | +0.44% | 1.21 M | −43.10% | 3.658 USDC | 3.601 USDC | 42.13 K | 中立 |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 3.628 USDT | +0.03% | 1.2 M | −41.78% | 3.741 USDT | 3.600 USDT | 279.66 K | 中立 |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 10.06 ADA | −0.10% | 1.09 M | −40.89% | 10.12 ADA | 9.99 ADA | 28.86 K | 買い |
| ICPUSDICP / U. S. Dollar |  Kraken | 3.628 USD | +0.22% | 930.05 K | −48.29% | 3.736 USD | 3.596 USD | 209.05 K | 中立 |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 3.606 USDC | −0.19% | 554.79 K | −50.20% | 3.722 USDC | 3.588 USDC | 123.4 K | 中立 |
 ICPTRYICP / Turkish Lira | Binance | 157.5 TRY | +0.45% | 490.03 K | −47.50% | 161.8 TRY | 155.9 TRY | 118.15 K | 中立 |
| ICPUSDTICP / Tether USD |  HTX | 3.63 USDT | +0.55% | 480 K | −6.66% | 3.66 USDT | 3.61 USDT | 13.96 K | 売り |
| ICPUSDTINTERNET COMPUTER / TETHER |  CoinEx | 3.6286 USDT | +0.09% | 440.44 K | −49.51% | 3.7575 USDT | 3.6000 USDT | 81.84 K | 中立 |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 3.629 USDC | +0.11% | 438.67 K | −39.68% | 3.725 USDC | 3.597 USDC | 97.69 K | 中立 |
 ICPKRWICP / South Korean Won |  Bithumb | 5,385.0000 KRW | +0.47% | 427.81 K | −54.86% | 5,525.0000 KRW | 5,320.0000 KRW | 92.73 K | 買い |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0.14239 USDT | −0.32% | 355.68 K | −26.93% | 0.15622 USDT | 0.13932 USDT | 2.19 M | 売り |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 3.6259 USDC | +0.50% | 346.33 K | −29.65% | 3.6585 USDC | 3.6014 USDC | 11.62 K | 売り |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 3.628 USDT | +0.06% | 326.65 K | −26.02% | 3.741 USDT | 3.601 USDT | 72.41 K | 中立 |
 ICPGBPInternet Computer / British Pound | Coinbase | 2.694 GBP | −0.22% | 294.15 K | +4.60% | 2.780 GBP | 2.669 GBP | 72.63 K | 中立 |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0.004453 USDT | −0.67% | 282.35 K | −16.15% | 0.004581 USDT | 0.004100 USDT | 58.65 M | 売り |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 3.621 USDC | +0.06% | 261.93 K | +155.54% | 3.779 USDC | 3.524 USDC | 55.24 K | 中立 |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 3.635 USDT | +0.03% | 260.51 K | −4.00% | 3.747 USDT | 3.592 USDT | 60.09 K | 買い |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 3.61770000 USDT | −0.48% | 237.69 K | +5.73% | 3.73840000 USDT | 3.60540000 USDT | 61.98 K | 中立 |
| ICPEURICP / Euro | Kraken | 3.087 EUR | −0.58% | 217.11 K | −37.41% | 3.194 EUR | 3.070 EUR | 52.03 K | 中立 |
| ICPEURInternet Computer / Euro | Coinbase | 3.098 EUR | −0.23% | 208.1 K | −40.40% | 3.196 EUR | 3.067 EUR | 45.17 K | 中立 |
| ICPUSDTInternet Computer / Tether | Coinbase | 3.630 USDT | +0.03% | 141.39 K | −11.98% | 3.729 USDT | 3.601 USDT | 33.71 K | 中立 |
| ICPEURICP / Euro | Binance | 3.086 EUR | −0.87% | 120.28 K | −66.04% | 3.195 EUR | 3.068 EUR | 27.34 K | 中立 |
 ICPBTCICP / Bitcoin | Binance | 0.0000405 BTC | −0.25% | 109.85 K | −63.91% | 0.0000415 BTC | 0.0000402 BTC | 26.05 K | 買い |
| ICPUSDICP / US Dollar | Binance | 3.64 USD | +0.28% | 90.71 K | −68.58% | 3.74 USD | 3.60 USD | 26.05 K | 中立 |
| ICPUSDInternet Computer / USD |  Crypto.com | 3.6278 USD | +0.27% | 83.38 K | −67.25% | 3.7306 USD | 3.5896 USD | 19.56 K | 中立 |
 ICPETHICP / Ethereum | Binance | 0.001232 ETH | +1.32% | 65.98 K | −70.84% | 0.001244 ETH | 0.001198 ETH | 16.99 K | 買い |
| ICPUSDCICPUSDC SPOT | Bybit | 3.635 USDC | −0.93% | 64.57 K | +9.15% | 3.727 USDC | 3.598 USDC | 16.25 K | 中立 |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0.00004034 BTC | −0.35% | 54.86 K | −74.32% | 0.00004143 BTC | 0.00004016 BTC | 11.64 K | 買い |
| ICPUSDCICPUSDC SPOT | Bitget | 3.634 USDC | +0.06% | 53.11 K | −47.48% | 3.735 USDC | 3.597 USDC | 11.22 K | 中立 |
| ICPUSDTICP / TetherUS | Binance.US | 3.627 USDT | −0.71% | 34.92 K | +806.45% | 3.737 USDT | 3.606 USDT | 3.04 K | 売り |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 3.61600 USD | −2.59% | 25.12 K | −25.98% | 3.74200 USD | 3.59800 USD | 6.66 K | 売り |
| ICPEURInternet Computer / Euro | WhiteBIT | 3.074 EUR | −2.20% | 20.82 K | −91.78% | 3.181 EUR | 3.058 EUR | 4.97 K | 売り |
| ICPUSDInternet Computer Protocol/USD | OKX | 3.614 USD | −1.36% | 7.73 K | −5.05% | 3.737 USD | 3.601 USD | 1.43 K | 中立 |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0.00004000 BTC | −1.48% | 6.55 K | −62.28% | 0.00004150 BTC | 0.00004000 BTC | 1.66 K | 中立 |
| ICPUSDICP / USD | Binance.US | 3.686 USD | +0.55% | 4.25 K | +392.19% | 3.686 USD | 3.620 USD | 340 | 売り |
 ICPTHBInternet Computer |  Bitkub | 113.42 THB | +0.12% | 4.18 K | −49.16% | 114.35 THB | 113.42 THB | 21 | 中立 |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 3.6314 USDC | +0.36% | 3.35 K | +0.59% | 3.7359 USDC | 3.6010 USDC | 789 | 中立 |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0.403501e-4 BTC | −0.62% | 3.3 K | +5.21% | 0.415065e-4 BTC | 0.401501e-4 BTC | 781 | 買い |
| ICPEURInternet Computer Protocol/EUR | OKX | 3.089 EUR | −0.71% | 3.05 K | −0.54% | 3.196 EUR | 3.071 EUR | 530 | 中立 |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0.00004025 BTC | −0.76% | 3 K | +36.37% | 0.00004144 BTC | 0.00004020 BTC | 805 | 買い |
| ICPEURInternet Computer / Euro | Bitstamp | 3.14700 EUR | +3.25% | 2.85 K | −31.06% | 3.14700 EUR | 3.14700 EUR | 128 | 中立 |
| ICPUSDTInternet Computer / Tether | Crypto.com | 3.6265 USDT | −0.03% | 1.6 K | −93.04% | 3.7563 USDT | 3.6111 USDT | 384 | 中立 |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 3.631 USDT | +0.11% | — | — | 3.742 USDT | 3.599 USDT | 538.74 K | 中立 |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 145.504 BTR | +0.17% | — | — | 147.237 BTR | 144.430 BTR | 6.5 K | 買い |
| ICPICP / WETH |  Uniswap v3 (Ethereum) | 3.622132213 USD | −0.18% | — | — | 3.709319228 USD | 3.593134206 USD | 77.75 K | 買い |
| ICPUSDC_CE16TRInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) |  Raydium CLMM (Solana) | 4.840 USDC | 0.00% | — | — | 4.841 USDC | 4.840 USDC | 1 | 売り |
| ICPUSDT.PICP/TETHERUS PERPETUAL CONTRACT | WEEX | 3.625 USDT | −0.03% | — | — | 3.737 USDT | 3.595 USDT | 724.46 K | 中立 |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT |  BitMart | 3.626 USDT | +0.06% | — | — | 3.737 USDT | 3.596 USDT | 2.55 M | 中立 |
 ICPFDUSDICP / FDUSD | Binance | 3.619 FDUSD | −0.25% | — | — | 3.740 FDUSD | 3.603 FDUSD | 3.87 K | 中立 |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.623 USD | −0.08% | — | — | 3.736 USD | 3.601 USD | 95.19 K | 中立 |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 3.619 USDC | — | — | — | 3.666 USDC | 3.595 USDC | 6.77 K | 中立 |
| ICPUSDTInternet Computer/Tether USD | BitMart | 3.629 USDT | +0.06% | — | — | 3.741 USDT | 3.600 USDT | 149.59 K | 買い |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT |  XT.com | 3.629 USD | +0.11% | — | — | 3.743 USD | 3.600 USD | 296.44 K | 中立 |
| ICPInternet Computer / USDC | Raydium CLMM (Solana) | 4.840 USD | 0.00% | — | — | 4.841 USD | 4.840 USD | 4 | 売り |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 3.6133 USD | −0.33% | — | — | 3.7328 USD | 3.5960 USD | 3.22 K | 中立 |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 3.628 USDT | 0.00% | — | — | 3.744 USDT | 3.595 USDT | 13.08 M | 中立 |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 3.625 USDT | +0.06% | — | — | 3.736 USDT | 3.595 USDT | 457.87 M | 中立 |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 3.628 USDT | +0.47% | — | — | 3.658 USDT | 3.603 USDT | 107.44 K | 売り |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 3.627 USDT | +0.03% | — | — | 3.738 USDT | 3.596 USDT | 704.24 M | 中立 |
| ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) |  VVS Finance (Cronos) | 39.63 WCRO | +0.35% | — | — | 40.31 WCRO | 39.19 WCRO | 229 | 買い |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.627 USDT | +0.08% | — | — | 3.737 USDT | 3.597 USDT | 63.19 M | 買い |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT | XT.com | 3.626 USDT | +0.06% | — | — | 3.737 USDT | 3.596 USDT | 131.55 M | 中立 |
| ICPICP / Wrapped CRO | VVS Finance (Cronos) | 3.618 USD | −0.56% | — | — | 3.726 USD | 3.614 USD | 842 | 売り |