シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.708 | −0.43% | 90.268 M | +17.49% | 12.788 | 11.779 | 2.294 M | 売り |
ICPUSDTICP / TetherUS | BINANCE | 12.716 | −0.43% | 45.524 M | +10.28% | 12.798 | 11.787 | 1.186 M | 売り |
ICPUSDTICP / Tether USD | POLONIEX | 12.747 | −0.48% | 8.545 M | −3.55% | 12.831 | 11.848 | 162.872 K | 売り |
ICPUSDICP / U. S. Dollar | KRAKEN | 12.693 | −0.67% | 5.152 M | +9.77% | 12.795 | 11.800 | 186.302 K | 売り |
ICPUSDTICP / Tether USD | HTX | 12.69 | +0.71% | 1.116 M | +0.75% | 12.91 | 11.80 | 57.149 K | 売り |
ICPBTCICP / Bitcoin | BINANCE | 0.0002030 | +0.89% | 503.417 K | −16.55% | 0.0002033 | 0.0001973 | 9.853 K | 売り |
ICPUSDICP / US Dollar | BINANCE | 12.72 | −0.39% | 490.549 K | −11.89% | 12.81 | 11.80 | 9.85 K | 売り |
ICPETHICP / Ethereum | BINANCE | 0.004209 | +1.06% | 365.488 K | +36.52% | 0.004209 | 0.004113 | 1.068 K | 売り |
ICPTRYICP / Turkish Lira | BINANCE | 415.0 | −0.53% | 343.375 K | +102.70% | 418.0 | 386.4 | 4.822 K | 売り |
ICPEURICP / Euro | KRAKEN | 11.904 | −1.59% | 282.081 K | +75.36% | 12.021 | 11.223 | 4.73 K | 売り |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 12.63 | −1.10% | 210.095 K | +2.12% | 12.78 | 11.79 | 9.672 K | 売り |
ICPEURICP / Euro | BINANCE | 11.929 | −0.71% | 88.686 K | +83.26% | 11.994 | 11.136 | 3.025 K | 売り |
ICPBNBICP / Binance Coin | BINANCE | 0.02310 | −0.13% | 72.719 K | −14.92% | 0.02321 | 0.02249 | 1.141 K | 売り |
ICPUSDTICP / TetherUS | BINANCEUS | 12.694 | −0.60% | 38.413 K | +8.92% | 12.770 | 11.871 | 1.014 K | 売り |
ICPUSDICP / Dollar | BITFINEX | 12.67700000 | −0.70% | 19.3 K | +239.00% | 12.75000000 | 11.85300000 | 827 | 売り |
ICPBTCICP / Bitcoin | BITFINEX | 0.0002029 | +0.90% | 18.473 K | +216.65% | 0.0002031 | 0.0001976 | 827 | 売り |
ICPUSTICP / UST | BITFINEX | 12.62000000 | −0.97% | 9.966 K | +146.95% | 12.74600000 | 11.89200000 | 280 | 売り |
ICPFDUSDICP / FDUSD | BINANCE | 12.674 | −0.77% | 0 | — | 12.778 | 11.852 | 2.432 K | 売り |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 12.706 | −0.43% | — | — | 12.791 | 11.779 | 6.995 M | 売り |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.706 | −0.42% | — | — | 12.789 | 11.782 | 26.09 M | 売り |