シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 11.589 | −2.23% | 40.296 M | −13.75% | 11.955 | 11.582 | 111.726 K | 売り |
ICPUSDTInternet Computer/Tether | GATEIO | 11.597 | −2.21% | 25.557 M | −18.19% | 11.956 | 11.581 | 54.517 K | 売り |
ICPUSDTInternet Computer / Tether | KUCOIN | 11.589 | −2.28% | 11.138 M | +6.10% | 11.958 | 11.583 | 26.452 K | 売り |
ICPUSDTICPUSDT SPOT | BYBIT | 11.6037 | −2.20% | 9.142 M | −6.95% | 11.9626 | 11.5782 | 19.716 K | 売り |
ICPUSDTICP / Tether USD | POLONIEX | 11.642 | −2.15% | 8.339 M | +2.22% | 11.992 | 11.628 | 22.421 K | 売り |
ICPUSDTInternet Computer Protocol/Tether | OKX | 11.596 | −2.21% | 6.299 M | −14.66% | 11.959 | 11.575 | 9.712 K | 売り |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 11.60 | −2.19% | 5.47 M | −11.06% | 11.95 | 11.58 | 13.475 K | 売り |
ICPUSDTICPUSDT SPOT | BITGET | 11.5997 | −2.18% | 2.346 M | −16.03% | 11.9527 | 11.5871 | 4.673 K | 売り |
ICPUSDTICP / Tether USD | HTX | 11.59 | +0.61% | 1.088 M | −8.59% | 12.37 | 11.40 | 55.535 K | 売り |
ICPUSDTInternet Computer / USDT | MEXC | 11.582 | −2.34% | 506.508 K | −38.10% | 11.943 | 11.582 | 410 | 売り |
ICPUSDTInternet Computer / Tether | HITBTC | 11.592 | −2.35% | 377.225 K | +18.83% | 11.936 | 11.588 | 73 | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 11.62 | +0.69% | 296.527 K | +12.38% | 12.38 | 11.40 | 9.473 K | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 11.6091 | −2.09% | 246.61 K | −29.52% | 11.9466 | 11.6062 | 568 | 売り |
ICPUSDTInternet Computer / Tether | COINBASE | 11.59 | −2.36% | 198.179 K | −20.35% | 11.86 | 11.59 | 1.208 K | 売り |
ICPUSDTICP / TetherUS | BINANCEUS | 11.659 | −1.78% | 39.818 K | +22.02% | 11.850 | 11.659 | 125 | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 11.59 | −2.19% | 0 | — | 11.95 | 11.59 | 606 | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 11.596 | −2.21% | — | — | 11.959 | 11.576 | 9.697 K | 売り |