シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3519 | −3.19% | 18.976 M | −32.78% | 0.3634 | 0.3465 | 16.437 M | 買い |
ICXKRWIcon / KRW | UPBIT | 501.70 | −3.07% | 9.33 M | −36.99% | 518.00 | 494.60 | 8.851 M | 買い |
ICXUSDTICON / TetherUS | BINANCE | 0.3513 | −3.25% | 6.303 M | −24.52% | 0.3632 | 0.3459 | 5.188 M | 買い |
ICXUSDTICON /Tether | OKX | 0.3514 | −3.09% | 607.432 K | −44.86% | 0.3626 | 0.3460 | 743.704 K | 買い |
ICXUSDTICON / Tether US | WHITEBIT | 0.3515 | −3.27% | 274.761 K | −12.60% | 0.3629 | 0.3458 | 248.076 K | 買い |
ICXUSDTicon / Tether | KUCOIN | 0.3513 | −3.14% | 225.637 K | +27.17% | 0.3618 | 0.3469 | 129.059 K | 買い |
ICXUSDTICON / Tether USD | — | 0.3514 | −4.04% | 219.549 K | −6.20% | 0.3673 | 0.3459 | 418.145 K | 買い |
ICXBTCICON / Bitcoin | BINANCE | 0.00000501 | −2.15% | 135.404 K | −42.01% | 0.00000512 | 0.00000496 | 83.682 K | 買い |
ICXUSDICON / U. S. Dollar | KRAKEN | 0.3504 | −3.34% | 121.215 K | +92.53% | 0.3611 | 0.3472 | 19.511 K | 買い |
ICXUSDICON / US Dollar | BINANCE | 0.35048121 | −3.24% | 120.169 K | −48.55% | 0.36232596 | 0.34673599 | 83.682 K | 買い |
ICXEURICON / Euro | KRAKEN | 0.3253 | −3.16% | 33.755 K | +13.44% | 0.3333 | 0.3222 | 12.365 K | 買い |
ICXUSDTICON / TETHER | COINEX | 0.3513 | −3.17% | 14.312 K | +55.03% | 0.3620 | 0.3455 | 9.035 K | 買い |
ICXUSDTICON / TetherUS | BINANCEUS | 0.3505 | −3.23% | 12.336 K | −38.18% | 0.3615 | 0.3468 | 8.307 K | 買い |
ICXBTCICON / Bitcoin | KRAKEN | 0.00000500 | −2.34% | 6.353 K | −65.59% | 0.00000511 | 0.00000499 | 6.527 K | 買い |
ICXBTCICON / BITCOIN | COINEX | 0.0000050300 | −1.78% | 3.954 K | +5.02% | 0.0000051200 | 0.0000049600 | 4.039 K | 買い |
ICXUSDCICON / USD COIN | COINEX | 0.3496 | −1.27% | 3.646 K | +11.54% | 0.3599 | 0.3454 | 3.832 K | 買い |
ICXUSDTICON / Tether | HITBTC | 0.340000 | +28.85% | 1.317 K | +52.04% | 0.340000 | 0.267750 | 320 | 強い買い |
ICXETHICON / Ethereum | KRAKEN | 0.0001012 | +2.33% | 1.263 K | −49.27% | 0.0001014 | 0.0000996 | 3.488 K | 買い |
ICXETHicon / Ethereum | KUCOIN | 0.0000990 | −1.79% | 454 | −90.85% | 0.0001012 | 0.0000987 | 672 | 買い |