取引所
利用可能な全市場におけるILV / Tether PERPETUAL FUTURESのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 ILVUSDT.PIlluvium/USD Tether Perpetual Contract |  BingX | 3.080 USDT | +2.84% | 6.52 M | −1.55% | 3.096 USDT | 2.975 USDT | 345.36 K | 買い |
| ILVUSDT.PILV / TetherUS PERPETUAL CONTRACT |  Binance | 3.080 USDT | +2.84% | 1.82 M | −72.24% | 3.094 USDT | 2.971 USDT | 83.06 K | 買い |
| ILVUSDT.PILV / Tether USD PERPETUAL CONTRACT |  LBANK | 3.078 USDT | +2.81% | 1.23 M | −64.35% | 3.093 USDT | 2.974 USDT | 59.02 K | 買い |
| ILVUSDT.PIlluvium/TetherUS |  Toobit | 3.080 USDT | +2.84% | 978.58 K | −70.91% | 3.092 USDT | 2.973 USDT | 45.41 K | 買い |
| ILVUSDT.PILLUVIUM/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2.993 USDT | −6.44% | 486.6 K | −47.04% | 3.212 USDT | 2.926 USDT | 143.09 K | 中立 |
| ILVUSDTILV / TetherUS | Binance | 3.09 USDT | +3.00% | 330.04 K | −79.62% | 3.10 USDT | 2.98 USDT | 11.58 K | 買い |
| ILVUSDT.PILVUSDT Perpetual Contract |  Bybit | 3.084 USDT | +2.77% | 287.62 K | −76.56% | 3.098 USDT | 2.981 USDT | 17.43 K | 買い |
| ILVUSDT.PILVUSDT Perpetual Contract |  Zoomex | 3.084 USDT | +2.77% | 286.82 K | −76.09% | 3.098 USDT | 2.981 USDT | 17.34 K | 買い |
| ILVUSDT.PIlluvium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.078 USDT | +2.81% | 166.34 K | −70.26% | 3.094 USDT | 2.974 USDT | 10.2 K | 買い |
| ILVUSDTILLUVIUM/USD TETHER |  BloFin | 3.08 USDT | +2.33% | 155.98 K | −75.14% | 3.11 USDT | 2.97 USDT | 3.76 K | 買い |
| ILVUSDT.PILVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.075 USDT | +2.60% | 128.79 K | −64.34% | 3.089 USDT | 2.975 USDT | 7.73 K | 買い |
| ILVKRWILV / South Korean Won |  Bithumb | 4,320.0000 KRW | +2.64% | 117.3 K | −74.23% | 4,355.0000 KRW | 4,173.0000 KRW | 4.93 K | 中立 |
| ILVUSDTILV / USDT Spot Trading Pair |  Phemex | 3.08 USDT | +2.67% | 88.31 K | −34.99% | 3.10 USDT | 2.96 USDT | 3.78 K | 買い |
| ILVUSDIlluvium / US Dollar |  Coinbase | 3.08 USD | +3.01% | 82.91 K | −72.51% | 3.09 USD | 2.98 USD | 5.24 K | 買い |
| ILVUSDCIlluvium / USDC | Coinbase | 3.08 USDC | +3.01% | 82.89 K | −72.51% | 3.09 USDC | 2.98 USDC | 5.24 K | 買い |
| ILVUSDTIlluvium / Tether SPOT | BITUNIX | 3.08 USDT | +2.67% | 71.31 K | −12.45% | 3.10 USDT | 2.98 USDT | 3.78 K | 買い |
| ILVUSDTIlluvium / USDT |  MEXC | 3.086 USDT | +3.00% | 55.12 K | −33.26% | 3.099 USDT | 2.983 USDT | 3.13 K | 買い |
| ILVUSDCIlluvium / USDC | MEXC | 3.077 USDC | +2.74% | 51.2 K | −8.34% | 3.097 USDC | 2.974 USDC | 2.77 K | 買い |
| ILVUSDTIlluvium/USDT |  OKX | 3.087 USDT | +3.14% | 42.07 K | −84.24% | 3.087 USDT | 2.981 USDT | 1.78 K | 買い |
| ILVUSDTIlluvium/USD Tether Spot | BingX | 3.09 USDT | +3.00% | 39.93 K | −53.70% | 3.10 USDT | 2.98 USDT | 2.32 K | 買い |
| ILVUSDT.PILLUVIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.078 USDT | +2.81% | 34.89 K | −49.00% | 3.090 USDT | 2.975 USDT | 2.37 K | 買い |
| ILVEURIlluvium / Euro |  Bitvavo | 2.6479 EUR | +2.69% | 28.79 K | −90.69% | 2.6479 EUR | 2.5722 EUR | 872 | 買い |
| ILVUSDTILLUVIUM/TETHER USDT |  Bitrue | 3.08 USDT | +3.01% | 22.21 K | −88.39% | 3.09 USDT | 2.96 USDT | 1.87 K | 買い |
| ILVUSDTILLUVIUM / TETHER |  CoinEx | 3.0810 USDT | +2.87% | 14.87 K | −5.74% | 3.0860 USDT | 2.9874 USDT | 797 | 買い |
| ILVUSDTIlluvium / Tether |  KuCoin | 3.072 USDT | +2.74% | 13.28 K | −67.25% | 3.090 USDT | 2.994 USDT | 2.29 K | 買い |
| ILVUSDTILLUVIUM / USDT |  KCEX | 3.09 USDT | +2.66% | 13.04 K | −44.72% | 3.10 USDT | 3.00 USDT | 660 | 買い |
| ILVUSDTIlluvium/Tether |  Gate | 3.069 USDT | +2.40% | 7.95 K | −61.59% | 3.075 USDT | 2.989 USDT | 507 | 買い |
| ILVUSDCILV / USD Coin | Binance | 3.08 USDC | +2.67% | 7.79 K | −86.16% | 3.08 USDC | 2.98 USDC | 447 | 買い |
| ILVEURIlluvium/EUR | OKX | 2.614 EUR | +2.51% | 1.85 K | −87.85% | 2.614 EUR | 2.610 EUR | 191 | 買い |
| ILVUSDCIlluvium/USDC | OKX | 3.036 USDC | +2.29% | 1.77 K | −82.80% | 3.036 USDC | 2.980 USDC | 178 | 買い |
| ILVUSDIlluvium / USD |  Crypto.com | 3.075 USD | +2.88% | 1.32 K | −82.38% | 3.075 USD | 3.013 USD | 32 | 買い |
| ILVTHBIlluvium |  Bitkub | 95.50 THB | 0.00% | 948 | −74.64% | 98.40 THB | 95.50 THB | 264 | 売り |
| ILVUSDTILV / TetherUS |  Binance.US | 3.17 USDT | +8.56% | 492 | +135.58% | 3.17 USDT | 2.00 USDT | 171 | 中立 |
| ILVUSDIlluvium/USD | OKX | 2.968 USD | −5.90% | 59 | +1.91% | 3.014 USD | 2.968 USD | 9 | 売り |
| ILVUSDTIlluvium / Tether | Crypto.com | 3.032 USDT | +1.47% | 46 | −78.94% | 3.032 USDT | 3.015 USDT | 1 | 買い |
| ILVUSDT.PILV / TETHER USD PERPETUAL FUTURES |  WOO X | 3.077 USDT | +2.74% | — | — | 3.549 USDT | 2.973 USDT | 950.06 K | 買い |
| ILVUSDT.PILV/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.079 USDT | +2.80% | — | — | 3.094 USDT | 2.974 USDT | 8.26 K | 買い |
| ILVUSDT.PILLUVIUM / TETHERUS PERPETUAL CONTRACT | Gate | 3.084 USDT | +2.77% | — | — | 3.086 USDT | 2.980 USDT | 164.05 K | 買い |
| ILVIlluvium / WETH |  SushiSwap v2 (Ethereum) | 3.066 USD | +2.74% | — | — | 3.089 USD | 2.976 USD | 85.27 K | 買い |
| ILVUSDT.PIlluvium/Tether Perpetual Contract | KuCoin | 3.069 USDT | +2.75% | — | — | 3.085 USDT | 2.973 USDT | 224.57 K | 買い |
| ILVWETH_6A091AIlluvium / Wrapped Ether on Ethereum (0x6a091a3406E0073C3CD6340122143009aDac0EDa) | SushiSwap v2 (Ethereum) | 0.001629 WETH | +2.79% | — | — | 0.001642 WETH | 0.001584 WETH | 28.02 K | 中立 |
| ILVUSDT.PILLUVIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.077 USDT | +2.57% | — | — | 3.096 USDT | 2.974 USDT | 1.13 M | 買い |
| ILVIlluvium / WETH |  Uniswap v3 (Ethereum) | 3.05 USD | +2.73% | — | — | 3.05 USD | 3.00 USD | 120 | 買い |
| ILVUSDT.PILV / Tether PERPETUAL FUTURES | MEXC | 3.077 USDT | +2.74% | — | — | 3.093 USDT | 2.974 USDT | 13.47 M | 買い |