シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.012652 | +3.60% | 18.209 M | −46.87% | 0.012704 | 0.011871 | 1.373 B | 買い |
IOSTUSDTIOST / TetherUS | BINANCE | 0.01264 | +3.69% | 5.238 M | −49.14% | 0.01269 | 0.01186 | 399.675 M | 買い |
IOSTKRWIOST / KRW | UPBIT | 18.030 | +2.74% | 4.236 M | −61.54% | 18.060 | 17.030 | 286.967 M | 買い |
IOSTUSDTIOST / Tether USD | — | 0.012630 | +0.73% | 2.264 M | −8.97% | 0.012684 | 0.012440 | 32.638 M | 買い |
IOSTUSDTIOST / Tether | HITBTC | 0.01267846 | +3.68% | 301.886 K | −27.37% | 0.01271103 | 0.01189546 | 21.349 M | 買い |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.012626 | +3.72% | 251.876 K | −25.57% | 0.012698 | 0.011851 | 19.098 M | 買い |
IOSTKRWIOST / South Korean Won | BITHUMB | 18.010 | +2.74% | 245.812 K | −70.82% | 18.010 | 17.040 | 15.776 M | 買い |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000017 | −5.56% | 87.178 K | −72.37% | 0.00000018 | 0.00000017 | 6.77 M | 売り |
IOSTUSDIOST / US Dollar | BINANCE | 0.01274757 | +2.27% | 73.847 K | −76.62% | 0.01281180 | 0.01174353 | 6.495 M | 買い |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001800 | +1.25% | 30.652 K | −64.46% | 0.0000001800 | 0.0000001700 | 60.3 K | 中立 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0126503400 | +3.59% | 30.282 K | −64.62% | 0.0126503400 | 0.0119927800 | 60.3 K | 買い |
IOSTBTCIOST / BTC | UPBIT | 0.000000170 | −5.56% | 22.831 K | −63.41% | 0.000000180 | 0.000000170 | 1.868 M | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.012673 | +3.80% | 4.505 K | −68.48% | 0.012673 | 0.011875 | 341.625 K | 買い |
IOSTUSDCIOST / USD COIN | COINEX | 0.012635 | +3.40% | 2.763 K | −2.54% | 0.012677 | 0.011836 | 202.549 K | 買い |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000180000 | +2.62% | 2.357 K | +3.33% | 0.000000180000 | 0.000000170000 | 174.863 K | 買い |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.01235 | +2.49% | 343 | −86.09% | 0.01269 | 0.01203 | 24.728 K | 買い |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.012652 | +3.60% | — | — | 0.012699 | 0.011877 | 3.1 M | 買い |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.012650 | +3.63% | — | — | 0.012698 | 0.011874 | 984.141 M | 買い |