シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDTIOTA / TetherUS | Binance | 0.3707 USDT | −1.78% | 54.65 M | −33.96% | 0.3799 USDT | 0.3531 USDT | 38.16 M | 買い |
IOTAUSDTIOTA/Tether | OKX | 0.3709 USDT | −1.72% | 14.58 M | −21.87% | 0.3797 USDT | 0.3530 USDT | 12.48 M | 買い |
IOTAUSDTIOTA/Tether | Gate.io | 0.3709 USDT | −1.77% | 4.4 M | +12.55% | 0.3796 USDT | 0.3533 USDT | 2.37 M | 買い |
IOTAUSDTMIOTAC / USDT | MEXC | 0.3709 USDT | −1.75% | 4.07 M | +23.00% | 0.3797 USDT | 0.3532 USDT | 2.28 M | 買い |
IOTAUSDTIOTA / Tether | HitBTC | 0.370994 USDT | −2.00% | 1.98 M | −13.96% | 0.378268 USDT | 0.354820 USDT | 2.12 M | 買い |
IOTAUSDTIOTA / Tether | KuCoin | 0.3712 USDT | −1.69% | 1.65 M | −37.27% | 0.3797 USDT | 0.3535 USDT | 885.88 K | 買い |
IOTAUSDTMIOTA / TETHER | CoinEx | 0.369625 USDT | −2.03% | 752.64 K | −39.93% | 0.379713 USDT | 0.354251 USDT | 262.28 K | 買い |
IOTAUSDTIOTA / Tether USD | HTX | 0.3708 USDT | +7.95% | 499.93 K | −32.04% | 0.3792 USDT | 0.3279 USDT | 958.22 K | 買い |
IOTAUSDTMIOTA/USD TETHER | BloFin | 0.3705 USDT | −2.09% | 121.17 K | −32.13% | 0.3805 USDT | 0.3531 USDT | 96.46 K | 買い |
IOTAUSDTIOTA / TetherUS | Binance.US | 0.3699 USDT | −4.42% | 93.89 K | −59.45% | 0.3903 USDT | 0.3436 USDT | 50.95 K | 買い |