シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05494 | +1.12% | 11.972 M | +17.94% | 0.05521 | 0.05347 | 18.251 M | 売り |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05492 | +1.09% | 5.838 M | +7.61% | 0.05524 | 0.05356 | 7.432 M | 売り |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.055015 | +1.21% | 571.393 K | +8.58% | 0.055236 | 0.053542 | 1.193 M | 売り |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05494 | +1.03% | 457.576 K | +17.85% | 0.05523 | 0.05355 | 894.337 K | 売り |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000086 | +1.18% | 225.476 K | +62.22% | 0.00000087 | 0.00000085 | 205.556 K | 売り |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05471385 | +0.65% | 218.837 K | +59.22% | 0.05546587 | 0.05398921 | 205.556 K | 売り |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000870 | +2.35% | 138.834 K | +10.46% | 0.000000870 | 0.000000830 | 459.557 K | 売り |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001801 | +1.12% | 65.678 K | −14.41% | 0.00001807 | 0.00001772 | 95.741 K | 売り |
IOTXUSDTIoTeX / Tether USD | HTX | 0.053720 | −2.88% | 15.731 K | +158.13% | 0.054973 | 0.053720 | 74.597 K | 売り |
IOTXUSDTIOTEX / TETHER | COINEX | 0.055048 | +0.94% | 9.768 K | −9.31% | 0.055164 | 0.053751 | 9.884 K | 売り |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000008629 | +0.68% | 5.391 K | +8.34% | 0.0000008716 | 0.0000008433 | 9.91 K | 売り |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.055094 | +1.26% | 4.933 K | +2.36% | 0.055094 | 0.053916 | 9.107 K | 売り |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0549445 | +1.42% | 2.04 K | +549.08% | 0.0549445 | 0.0544136 | 430 | 売り |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001794 | +0.45% | 1.865 K | +90.70% | 0.00001795 | 0.00001779 | 1.794 K | 売り |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000086097 | +1.30% | 1.261 K | +2953.66% | 0.00000086097 | 0.00000086097 | 30 | 売り |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05488549439 | +1.68% | 1.242 K | +2922.06% | 0.05488549439 | 0.05488549439 | 30 | 売り |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000864 | +2.13% | 541 | +22.06% | 0.000000864 | 0.000000849 | 1.681 K | 売り |