取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 203.12 USDT | −2.48% | 321.32 K | −29.48% | 213.10 USDT | 203.12 USDT | 1.22 K | 強い売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 203.84 USD | −2.09% | 43.07 K | +138.55% | 212.42 USD | 203.84 USD | 21 | 強い売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 203.84 USDC | −2.09% | 43.06 K | +138.19% | 212.42 USDC | 203.84 USDC | 21 | 強い売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 203.22 USDT | −2.43% | 17.41 K | −18.49% | 213.60 USDT | 202.80 USDT | 42 | 強い売り |
 JITOSOLEURJITOSOL / Euro |  Kraken | 176.13 EUR | −1.13% | 1.74 K | +381.12% | 182.42 EUR | 176.13 EUR | 6 | 売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2370 SOL | +0.01% | 1.22 K | +8.45% | 1.2370 SOL | 1.2370 SOL | 0 | 買い |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 211.23 USD | +2.48% | 690 | +773.78% | 211.23 USD | 206.62 USD | 1 | 売り |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.240300 SOL | +0.06% | 463 | +43.24% | 1.242300 SOL | 1.240000 SOL | 2 | 買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207.159000 USD | −0.49% | 318 | −50.48% | 207.790500 USD | 207.144500 USD | 0 | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.242 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 1.2 K | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.242 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 9.67 K | 買い |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 203.23 USD | −2.21% | — | — | 213.38 USD | 203.12 USD | 303.82 K | 強い売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 40.08 K | 売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 576.10 JUP | +2.00% | — | — | 576.28 JUP | 564.81 JUP | 201 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 204.52 USD | −1.76% | — | — | 212.90 USD | 203.27 USD | 246.7 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 203.32 USD | −2.19% | — | — | 213.26 USD | 203.14 USD | 1.99 M | 強い売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 72 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 203.33 USD | −2.15% | — | — | 213.10 USD | 203.18 USD | 196.18 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 203.75 USD | −2.22% | — | — | 212.57 USD | 203.54 USD | 15.18 K | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 939 | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 2.12 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 203.32 USD | −2.16% | — | — | 213.27 USD | 203.32 USD | 436.05 K | 強い売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 203.23 USDC | −2.21% | — | — | 213.38 USDC | 203.12 USDC | 1.46 K | 強い売り |