シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JOEUSDT.PJOE perpetual contract | WhiteBIT | 0.5301 USDT | −3.53% | 9.88 M | −36.39% | 0.5646 USDT | 0.5261 USDT | 9.13 M | 中立 |
JOEUSDT.PJOE / TetherUS PERPETUAL CONTRACT | Binance | 0.52884 USDT | −3.64% | 7.64 M | −56.47% | 0.56406 USDT | 0.52591 USDT | 7.7 M | 中立 |
JOEUSDT.PJOEUSDT Perpetual Swap Contract | OKX | 0.5294 USDT | −3.64% | 2.67 M | −61.75% | 0.5645 USDT | 0.5259 USDT | 1.46 M | 中立 |
JOEUSDT.PJOEUSDT Perpetual Contract | Bybit | 0.5294 USDT | −3.57% | 1.78 M | −53.34% | 0.5647 USDT | 0.5262 USDT | 1.62 M | 中立 |
JOEUSDT.PJOEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5289 USDT | −3.71% | 1.15 M | −54.03% | 0.5639 USDT | 0.5264 USDT | 1 M | 中立 |
JOEUSDT.PJOEUSDT Perpetual Contract | Zoomex | 0.5294 USDT | −3.59% | 831.32 K | −52.20% | 0.5647 USDT | 0.5262 USDT | 772.67 K | 中立 |
JOEUSDT.PJOE USDT PERPETUAL | Pionex | 0.52939 USDT | −3.56% | 113.19 K | −54.90% | 0.56406 USDT | 0.52588 USDT | 114.8 K | 中立 |
JOEUSDT.PJOE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5286 USDT | −3.59% | 48.8 K | −48.10% | 0.5636 USDT | 0.5249 USDT | 41.84 K | 中立 |
JOEUSDT.PJOE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5293 USDT | −3.57% | 0 | — | 0.5641 USDT | 0.5259 USDT | 2.52 M | 中立 |
JOEUSDT.PJOE / Tether PERPETUAL FUTURES | MEXC | 0.5300 USDT | −3.53% | — | — | 0.5646 USDT | 0.5265 USDT | 778.72 K | 中立 |
JOEUSDT.PJOE Linear Perpetual Futures Contract | Phemex | 0.5284 USDT | −3.70% | — | — | 0.5640 USDT | 0.5260 USDT | 715.21 K | 中立 |
JOEUSDT.PJOE/USDT Perpetual Contract | BingX | 0.5296 USDT | −3.60% | — | — | 0.5644 USDT | 0.5260 USDT | 1.6 M | 中立 |
JOEUSDT.PJOE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5282 USDT | −2.90% | — | — | 0.5638 USDT | 0.5272 USDT | 27.78 K | 中立 |