シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 31.54 | +1.25% | 14.988 M | +3.88% | 32.29 | 28.60 | 466.577 K | 売り |
KSMUSDTKSM / Tether USD | HTX | 31.5703 | −0.26% | 3.036 M | +9.65% | 31.8654 | 31.1280 | 24.638 K | 売り |
KSMUSDTKSM / TetherUS | BINANCE | 31.56 | +1.19% | 2.711 M | +7.84% | 32.32 | 28.61 | 85.18 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 31.59 | +1.28% | 299.325 K | +2.40% | 32.33 | 28.63 | 9.262 K | 売り |
KSMKRWKSM / South Korean Won | BITHUMB | 46200.0000 | +0.54% | 79.965 K | +139.78% | 50000.0000 | 42680.0000 | 2.326 K | 売り |
KSMBTCKSM / Bitcoin | BINANCE | 0.000492 | 0.00% | 54.451 K | −26.40% | 0.000496 | 0.000476 | 1.52 K | 売り |
KSMUSDKSM / US Dollar | BINANCE | 31.687417 | +1.46% | 51.878 K | −25.93% | 32.207904 | 28.623344 | 1.52 K | 売り |
KSMUSDKSM / Dollar | BITFINEX | 31.71100000 | +1.43% | 25.509 K | +316.77% | 32.15600000 | 28.80000000 | 831 | 売り |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004920 | 0.00% | 24.49 K | +306.34% | 0.0004943 | 0.0004800 | 831 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 32.04 | −4.07% | 5.498 K | +54.64% | 33.80 | 28.75 | 170 | 売り |
KSMUSTKSM / UST | BITFINEX | 31.59700000 | +1.28% | 4.542 K | +52.80% | 32.26800000 | 28.82100000 | 149 | 売り |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 31.53 | +1.22% | — | — | 32.26 | 28.63 | 3.201 M | 売り |
KSMUSDKSM / U.S. DOLLAR | BTSE | 31.70 | +1.25% | — | — | 32.36 | 28.68 | 1 | 売り |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 31.5394 | +1.21% | — | — | 32.2906 | 28.6050 | 204.18 K | 売り |