シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1386 USDT | +1.57% | 30.679 M | +12.46% | 2.1649 USDT | 2.0881 USDT | 5.24 M | 売り |
LDOUSDTLDO / TetherUS | BINANCE | 2.141 USDT | +1.61% | 6.391 M | +12.89% | 2.165 USDT | 2.090 USDT | 1.08 M | 売り |
LDOUSDTLDO / Tether USD | HTX | 2.1408 USDT | +0.59% | 3.095 M | −4.00% | 2.1657 USDT | 2.0900 USDT | 1.011 M | 売り |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.142 USDT | +1.71% | 703.958 K | +15.39% | 2.166 USDT | 2.090 USDT | 114.422 K | 売り |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.148 USD | +1.90% | 148.752 K | +28.21% | 2.162 USD | 2.097 USD | 16.857 K | 売り |
LDOTRYLDO / Turkish Lira | BINANCE | 69.8 TRY | +1.60% | 44.243 K | +40.42% | 70.8 TRY | 68.4 TRY | 4.918 K | 売り |
LDOKRWLDO / South Korean Won | BITHUMB | 3074.0000 KRW | +1.05% | 43.249 K | −48.24% | 3118.0000 KRW | 3025.0000 KRW | 7.557 K | 売り |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003222 BTC | +1.51% | 27.749 K | −18.88% | 0.00003230 BTC | 0.00003146 BTC | 3.84 K | 売り |
LDOUSDLDO / US Dollar | BINANCE | 2.14824079 USD | +1.90% | 25.546 K | −26.38% | 2.16466751 USD | 2.09289223 USD | 3.84 K | 売り |
LDOEURLDO / Euro | KRAKEN | 2.011 EUR | +2.03% | 19.785 K | −66.36% | 2.015 EUR | 1.957 EUR | 5.849 K | 売り |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.182 USDT | +2.44% | 4.433 K | +756.90% | 2.182 USDT | 2.086 USDT | 1.996 K | 売り |
LDOUSTLDO / UST | BITFINEX | 2.14740000 USDT | +1.52% | 3.87 K | −41.67% | 2.14740000 USDT | 2.12590000 USDT | 481 | 売り |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.117000 USD | −1.35% | 3.54 K | −71.50% | 2.152000 USD | 2.117000 USD | 104 | 売り |
LDOUSDLDO / Dollar | BITFINEX | 2.16420000 USD | −0.74% | 941 | −75.33% | 2.16420000 USD | 2.15850000 USD | 9 | 売り |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003230 BTC | −0.58% | 923 | −75.79% | 0.00003230 BTC | 0.00003230 BTC | 9 | 売り |
LDOFDUSDLDO / FDUSD | BINANCE | 2.138 FDUSD | +1.57% | 0 | — | 2.160 FDUSD | 2.086 FDUSD | 6.944 K | 売り |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.1407 USDT | +1.68% | — | — | 2.1644 USDT | 2.0898 USDT | 221.102 K | 売り |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.1408 USDT | +1.68% | — | — | 2.1646 USDT | 2.0888 USDT | 999.677 K | 売り |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.141 USD | +1.66% | — | — | 2.165 USD | 2.093 USD | 438 | 売り |