Aluminium High Grade Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,537.00 | −0.19% | −4.94 | 2,541.00 | 2,527.50 | 売り |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,546.00 | −0.32% | −8.19 | 2,546.00 | 2,545.00 | 売り |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,556.00 | −0.27% | −6.95 | 2,557.50 | 2,550.50 | 売り |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,551.50 | −0.28% | −7.13 | 2,551.50 | 2,551.50 | 売り |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,560.95 | −0.34% | −8.61 | 2,560.95 | 2,560.95 | 売り |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,564.95 | −0.28% | −7.11 | 2,564.95 | 2,564.95 | 売り |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,567.95 | −0.28% | −7.11 | 2,567.95 | 2,567.95 | 売り |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,571.95 | −0.22% | −5.61 | 2,571.95 | 2,571.95 | 売り |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,576.95 | −0.14% | −3.61 | 2,576.95 | 2,576.95 | 売り |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,580.95 | −0.12% | −3.11 | 2,580.95 | 2,580.95 | 売り |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,582.88 | −0.12% | −3.11 | 2,582.88 | 2,582.88 | 売り |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,585.38 | −0.12% | −3.11 | 2,585.38 | 2,585.38 | 売り |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,588.88 | −0.12% | −3.11 | 2,588.88 | 2,588.88 | 売り |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,590.63 | −0.12% | −3.11 | 2,590.63 | 2,590.63 | 売り |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,592.38 | −0.12% | −3.11 | 2,592.38 | 2,592.38 | 売り |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,593.63 | −0.12% | −3.11 | 2,593.63 | 2,593.63 | 売り |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,595.38 | −0.12% | −3.11 | 2,595.38 | 2,595.38 | 売り |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,597.88 | −0.12% | −3.11 | 2,597.88 | 2,597.88 | 売り |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,599.88 | −0.12% | −3.11 | 2,599.88 | 2,599.88 | 売り |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,601.88 | −0.12% | −3.11 | 2,601.88 | 2,601.88 | 売り |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,603.63 | −0.12% | −3.11 | 2,603.63 | 2,603.63 | 売り |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,605.38 | −0.12% | −3.11 | 2,605.38 | 2,605.38 | 売り |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,607.13 | −0.12% | −3.11 | 2,607.13 | 2,607.13 | 売り |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,608.88 | −0.12% | −3.11 | 2,608.88 | 2,608.88 | 売り |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,610.63 | −0.12% | −3.11 | 2,610.63 | 2,610.63 | 売り |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,612.38 | −0.12% | −3.11 | 2,612.38 | 2,612.38 | 売り |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,614.13 | −0.12% | −3.11 | 2,614.13 | 2,614.13 | 売り |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,615.88 | −0.12% | −3.11 | 2,615.88 | 2,615.88 | 売り |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,617.63 | −0.12% | −3.11 | 2,617.63 | 2,617.63 | 売り |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,619.38 | −0.12% | −3.11 | 2,619.38 | 2,619.38 | 売り |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,621.13 | −0.12% | −3.11 | 2,621.13 | 2,621.13 | 売り |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,622.88 | −0.12% | −3.11 | 2,622.88 | 2,622.88 | 売り |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,624.38 | −0.12% | −3.11 | 2,624.38 | 2,624.38 | 売り |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,625.88 | −0.12% | −3.11 | 2,625.88 | 2,625.88 | 売り |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,627.38 | −0.12% | −3.11 | 2,627.38 | 2,627.38 | 売り |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,628.88 | −0.12% | −3.11 | 2,628.88 | 2,628.88 | 売り |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,630.13 | −0.12% | −3.11 | 2,630.13 | 2,630.13 | 売り |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,631.38 | −0.12% | −3.11 | 2,631.38 | 2,631.38 | 売り |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,632.88 | −0.12% | −3.11 | 2,632.88 | 2,632.88 | 売り |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,633.63 | −0.12% | −3.11 | 2,633.63 | 2,633.63 | 売り |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,634.38 | −0.12% | −3.11 | 2,634.38 | 2,634.38 | 売り |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,635.13 | −0.12% | −3.11 | 2,635.13 | 2,635.13 | 売り |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,635.88 | −0.12% | −3.11 | 2,635.88 | 2,635.88 | 売り |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,636.63 | −0.12% | −3.11 | 2,636.63 | 2,636.63 | 売り |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,637.38 | −0.12% | −3.11 | 2,637.38 | 2,637.38 | 売り |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,637.63 | −0.12% | −3.11 | 2,637.63 | 2,637.63 | 売り |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,637.88 | −0.12% | −3.11 | 2,637.88 | 2,637.88 | 売り |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,638.13 | −0.12% | −3.11 | 2,638.13 | 2,638.13 | 売り |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,639.13 | −0.12% | −3.11 | 2,639.13 | 2,639.13 | 売り |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,640.13 | −0.12% | −3.11 | 2,640.13 | 2,640.13 | 売り |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,641.13 | −0.12% | −3.11 | 2,641.13 | 2,641.13 | 売り |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,642.13 | −0.12% | −3.11 | 2,642.13 | 2,642.13 | 売り |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,643.13 | −0.12% | −3.11 | 2,643.13 | 2,643.13 | 売り |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,644.13 | −0.12% | −3.11 | 2,644.13 | 2,644.13 | 売り |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,645.13 | −0.12% | −3.11 | 2,645.13 | 2,645.13 | 売り |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,646.13 | −0.12% | −3.11 | 2,646.13 | 2,646.13 | 売り |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,646.63 | −0.12% | −3.11 | 2,646.63 | 2,646.63 | 売り |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,647.13 | −0.12% | −3.11 | 2,647.13 | 2,647.13 | 売り |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,647.63 | −0.12% | −3.11 | 2,647.63 | 2,647.63 | 売り |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,648.13 | −0.12% | −3.11 | 2,648.13 | 2,648.13 | 売り |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,652.13 | −0.12% | −3.11 | 2,652.13 | 2,652.13 | 売り |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,656.13 | −0.12% | −3.11 | 2,656.13 | 2,656.13 | 売り |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,660.13 | −0.12% | −3.11 | 2,660.13 | 2,660.13 | 売り |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,664.13 | −0.12% | −3.11 | 2,664.13 | 2,664.13 | 売り |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,668.13 | −0.12% | −3.11 | 2,668.13 | 2,668.13 | 売り |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,672.13 | −0.12% | −3.11 | 2,672.13 | 2,672.13 | 売り |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,676.13 | −0.12% | −3.11 | 2,676.13 | 2,676.13 | 売り |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,680.13 | −0.12% | −3.11 | 2,680.13 | 2,680.13 | 売り |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,684.13 | −0.12% | −3.11 | 2,684.13 | 2,684.13 | 売り |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,688.13 | −0.12% | −3.11 | 2,688.13 | 2,688.13 | 売り |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,692.13 | −0.12% | −3.11 | 2,692.13 | 2,692.13 | 売り |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,696.13 | −0.12% | −3.11 | 2,696.13 | 2,696.13 | 売り |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,700.13 | −0.12% | −3.11 | 2,700.13 | 2,700.13 | 売り |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,704.13 | −0.11% | −3.11 | 2,704.13 | 2,704.13 | 売り |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,708.13 | −0.11% | −3.11 | 2,708.13 | 2,708.13 | 売り |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,712.13 | −0.11% | −3.11 | 2,712.13 | 2,712.13 | 売り |