Grade A Copper Futures (Dec 2032)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 8,865.24 | −0.59% | −52.68 | 8,901.00 | 8,759.00 | 売り |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8,975.00 | +0.72% | 63.81 | 8,975.00 | 8,970.50 | 売り |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8,999.00 | +0.51% | 45.36 | 9,012.00 | 8,999.00 | 売り |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,994.50 | −0.65% | −58.63 | 8,994.50 | 8,884.00 | 売り |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,030.19 | −0.65% | −58.95 | 9,030.19 | 9,030.19 | 売り |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,063.69 | −0.66% | −60.45 | 9,063.69 | 9,063.69 | 売り |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,090.25 | −0.80% | −73.39 | 9,090.25 | 9,090.25 | 売り |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,125.00 | −0.81% | −74.64 | 9,125.00 | 9,125.00 | 強い売り |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,158.00 | −0.81% | −74.64 | 9,158.00 | 9,158.00 | 売り |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,191.00 | −0.79% | −73.64 | 9,191.00 | 9,191.00 | 売り |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,221.00 | −0.79% | −73.64 | 9,221.00 | 9,221.00 | 売り |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,244.00 | −0.77% | −72.14 | 9,244.00 | 9,244.00 | 売り |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,264.00 | −0.76% | −70.64 | 9,264.00 | 9,264.00 | 売り |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,280.00 | −0.75% | −70.14 | 9,280.00 | 9,280.00 | 売り |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,294.50 | −0.75% | −70.64 | 9,294.50 | 9,294.50 | 売り |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,310.50 | −0.74% | −69.64 | 9,310.50 | 9,310.50 | 売り |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,321.50 | −0.73% | −68.89 | 9,321.50 | 9,321.50 | 売り |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,332.50 | −0.72% | −67.89 | 9,332.50 | 9,332.50 | 売り |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,342.50 | −0.71% | −66.64 | 9,342.50 | 9,342.50 | 売り |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,355.00 | −0.69% | −65.14 | 9,355.00 | 9,355.00 | 売り |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,365.00 | −0.68% | −64.14 | 9,365.00 | 9,365.00 | 売り |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,377.50 | −0.68% | −64.14 | 9,377.50 | 9,377.50 | 強い売り |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,390.00 | −0.68% | −64.14 | 9,390.00 | 9,390.00 | 強い売り |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,404.50 | −0.66% | −62.14 | 9,404.50 | 9,404.50 | 強い売り |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,419.00 | −0.63% | −60.14 | 9,419.00 | 9,419.00 | 強い売り |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,429.00 | −0.59% | −56.14 | 9,429.00 | 9,429.00 | 売り |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,432.50 | −0.59% | −56.14 | 9,432.50 | 9,432.50 | 売り |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,436.00 | −0.59% | −56.14 | 9,436.00 | 9,436.00 | 売り |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,439.50 | −0.59% | −56.14 | 9,439.50 | 9,439.50 | 売り |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,443.00 | −0.59% | −56.14 | 9,443.00 | 9,443.00 | 売り |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,446.00 | −0.59% | −56.14 | 9,446.00 | 9,446.00 | 売り |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,449.00 | −0.59% | −56.14 | 9,449.00 | 9,449.00 | 売り |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,450.25 | −0.59% | −56.14 | 9,450.25 | 9,450.25 | 売り |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,451.50 | −0.59% | −56.14 | 9,451.50 | 9,451.50 | 売り |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,452.75 | −0.59% | −56.14 | 9,452.75 | 9,452.75 | 売り |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,454.00 | −0.59% | −56.14 | 9,454.00 | 9,454.00 | 売り |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,455.25 | −0.59% | −56.14 | 9,455.25 | 9,455.25 | 売り |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,456.50 | −0.59% | −56.14 | 9,456.50 | 9,456.50 | 売り |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,457.50 | −0.59% | −56.14 | 9,457.50 | 9,457.50 | 売り |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,458.50 | −0.59% | −56.14 | 9,458.50 | 9,458.50 | 売り |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,459.50 | −0.59% | −56.14 | 9,459.50 | 9,459.50 | 売り |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,460.50 | −0.59% | −56.14 | 9,460.50 | 9,460.50 | 売り |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,461.50 | −0.59% | −56.14 | 9,461.50 | 9,461.50 | 売り |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,462.50 | −0.59% | −56.14 | 9,462.50 | 9,462.50 | 売り |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,463.50 | −0.59% | −56.14 | 9,463.50 | 9,463.50 | 売り |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,464.50 | −0.59% | −56.14 | 9,464.50 | 9,464.50 | 売り |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,465.00 | −0.59% | −56.14 | 9,465.00 | 9,465.00 | 売り |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,465.50 | −0.59% | −56.14 | 9,465.50 | 9,465.50 | 売り |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,466.00 | −0.59% | −56.14 | 9,466.00 | 9,466.00 | 売り |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,466.50 | −0.59% | −56.14 | 9,466.50 | 9,466.50 | 売り |