Lead Futures (Jul 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,977.13 | +1.12% | +21.87 | 1,977.13 | 1,968.00 | 買い |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,992.38 | +1.10% | +21.62 | 1,992.38 | 1,983.50 | 買い |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,008.46 | +1.07% | +21.36 | 2,011.50 | 1,989.50 | 買い |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,019.80 | +1.06% | +21.23 | 2,019.80 | 2,002.50 | 買い |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,033.70 | +1.09% | +21.88 | 2,033.70 | 2,033.70 | 買い |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,043.20 | +1.06% | +21.39 | 2,043.20 | 2,043.20 | 強い買い |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,051.70 | +1.05% | +21.38 | 2,051.70 | 2,051.70 | 強い買い |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,057.70 | +1.05% | +21.38 | 2,057.70 | 2,057.70 | 強い買い |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,064.70 | +1.10% | +22.38 | 2,064.70 | 2,064.70 | 強い買い |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,070.71 | +1.09% | +22.38 | 2,070.71 | 2,070.71 | 強い買い |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,076.21 | +1.09% | +22.38 | 2,076.21 | 2,076.21 | 強い買い |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,080.46 | +1.10% | +22.63 | 2,080.46 | 2,080.46 | 強い買い |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,084.71 | +1.11% | +22.88 | 2,084.71 | 2,084.71 | 強い買い |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,087.21 | +1.13% | +23.38 | 2,087.21 | 2,087.21 | 強い買い |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,089.71 | +1.16% | +23.88 | 2,089.71 | 2,089.71 | 強い買い |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,092.21 | +1.19% | +24.63 | 2,092.21 | 2,092.21 | 強い買い |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,093.21 | +1.19% | +24.63 | 2,093.21 | 2,093.21 | 強い買い |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,097.71 | +1.19% | +24.63 | 2,097.71 | 2,097.71 | 強い買い |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,102.21 | +1.19% | +24.63 | 2,102.21 | 2,102.21 | 強い買い |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,106.71 | +1.18% | +24.63 | 2,106.71 | 2,106.71 | 強い買い |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,111.21 | +1.18% | +24.63 | 2,111.21 | 2,111.21 | 強い買い |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,115.71 | +1.18% | +24.63 | 2,115.71 | 2,115.71 | 強い買い |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,120.21 | +1.18% | +24.63 | 2,120.21 | 2,120.21 | 強い買い |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,124.71 | +1.17% | +24.63 | 2,124.71 | 2,124.71 | 強い買い |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,129.21 | +1.17% | +24.63 | 2,129.21 | 2,129.21 | 強い買い |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,133.71 | +1.17% | +24.63 | 2,133.71 | 2,133.71 | 強い買い |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,137.96 | +1.17% | +24.63 | 2,137.96 | 2,137.96 | 強い買い |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,142.21 | +1.16% | +24.63 | 2,142.21 | 2,142.21 | 強い買い |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,146.21 | +1.16% | +24.63 | 2,146.21 | 2,146.21 | 強い買い |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,150.21 | +1.16% | +24.63 | 2,150.21 | 2,150.21 | 強い買い |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,154.21 | +1.16% | +24.63 | 2,154.21 | 2,154.21 | 強い買い |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,158.21 | +1.15% | +24.63 | 2,158.21 | 2,158.21 | 強い買い |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,162.21 | +1.15% | +24.63 | 2,162.21 | 2,162.21 | 強い買い |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,166.21 | +1.15% | +24.63 | 2,166.21 | 2,166.21 | 強い買い |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,170.21 | +1.15% | +24.63 | 2,170.21 | 2,170.21 | 強い買い |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,174.21 | +1.15% | +24.63 | 2,174.21 | 2,174.21 | 強い買い |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,177.71 | +1.14% | +24.63 | 2,177.71 | 2,177.71 | 強い買い |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,181.21 | +1.14% | +24.63 | 2,181.21 | 2,181.21 | 強い買い |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,184.21 | +1.14% | +24.63 | 2,184.21 | 2,184.21 | 強い買い |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,187.21 | +1.14% | +24.63 | 2,187.21 | 2,187.21 | 強い買い |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,189.71 | +1.14% | +24.63 | 2,189.71 | 2,189.71 | 強い買い |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,192.21 | +1.14% | +24.63 | 2,192.21 | 2,192.21 | 強い買い |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,194.71 | +1.13% | +24.63 | 2,194.71 | 2,194.71 | 強い買い |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,197.21 | +1.13% | +24.63 | 2,197.21 | 2,197.21 | 強い買い |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,199.71 | +1.13% | +24.63 | 2,199.71 | 2,199.71 | 強い買い |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,202.21 | +1.13% | +24.63 | 2,202.21 | 2,202.21 | 強い買い |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,204.71 | +1.13% | +24.63 | 2,204.71 | 2,204.71 | 強い買い |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,207.21 | +1.13% | +24.63 | 2,207.21 | 2,207.21 | 強い買い |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,209.71 | +1.13% | +24.63 | 2,209.71 | 2,209.71 | 強い買い |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,212.21 | +1.13% | +24.63 | 2,212.21 | 2,212.21 | 強い買い |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,214.71 | +1.12% | +24.63 | 2,214.71 | 2,214.71 | 強い買い |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,217.21 | +1.12% | +24.63 | 2,217.21 | 2,217.21 | 強い買い |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,219.71 | +1.12% | +24.63 | 2,219.71 | 2,219.71 | 強い買い |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,222.21 | +1.12% | +24.63 | 2,222.21 | 2,222.21 | 強い買い |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,224.21 | +1.12% | +24.63 | 2,224.21 | 2,224.21 | 強い買い |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,226.21 | +1.12% | +24.63 | 2,226.21 | 2,226.21 | 強い買い |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,228.21 | +1.12% | +24.63 | 2,228.21 | 2,228.21 | 強い買い |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,230.21 | +1.12% | +24.63 | 2,230.21 | 2,230.21 | 強い買い |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,232.21 | +1.12% | +24.63 | 2,232.21 | 2,232.21 | 強い買い |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,227.96 | +1.12% | +24.63 | 2,227.96 | 2,227.96 | 強い買い |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,223.71 | +1.12% | +24.63 | 2,223.71 | 2,223.71 | 強い買い |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,219.46 | +1.12% | +24.63 | 2,219.46 | 2,219.46 | 強い買い |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,215.21 | +1.12% | +24.63 | 2,215.21 | 2,215.21 | 強い買い |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,210.96 | +1.13% | +24.63 | 2,210.96 | 2,210.96 | 強い買い |