シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDLivepeer / United States Dollar | COINBASE | 14.60 USD | +3.03% | 409.525 K | −41.52% | 15.49 USD | 13.84 USD | 15.486 K | 買い |
LPTUSDTLivepeer / Tether | KUCOIN | 14.5287 USDT | +2.48% | 140.736 K | +13.51% | 14.6886 USDT | 13.8285 USDT | 4.993 K | 買い |
LPTUSDTLivepeer / Tether US | WHITEBIT | 14.6316 USDT | +3.24% | 61.037 K | −46.28% | 14.7101 USDT | 13.8345 USDT | 2.222 K | 買い |
LPTUSDTLivepeer / USDT | MEXC | 14.584 USDT | +2.93% | 46.588 K | +7.52% | 14.682 USDT | 13.853 USDT | 1.425 K | 買い |
LPTBTCLivepeer / BTC | UPBIT | 0.000229070 BTC | +4.52% | 40.032 K | −53.80% | 0.000229790 BTC | 0.000218010 BTC | 1.267 K | 中立 |
LPTUSDTLIVEPEER / TETHER | COINEX | 14.6301 USDT | +3.51% | 32.17 K | +4.07% | 14.6388 USDT | 13.8605 USDT | 1.061 K | 買い |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 14.613300 USD | +3.06% | 5.246 K | −55.81% | 14.613300 USD | 13.976300 USD | 233 | 買い |
LPTUSDTLivepeer / Tether USD | POLONIEX | 12.07 USDT | −23.41% | 82 | −88.67% | 13.28 USDT | 11.97 USDT | 5 | 売り |
LPTUSDLivepeer / US Dollar | HITBTC | 12.15371390 USD | +21.19% | 27 | +1.64% | 12.84265158 USD | 12.15371390 USD | 2 | 中立 |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00018770 BTC | +16.57% | 27 | +1.64% | 0.00019836 BTC | 0.00018770 BTC | 2 | 売り |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0002347 BTC | −4.36% | 17 | +22.22% | 0.0002347 BTC | 0.0002347 BTC | 1 | 買い |
LPTUSDLivepeer / US Dollar | POLONIEX | 15.5544210 USD | −2.70% | 17 | +22.00% | 15.7123623 USD | 15.5544210 USD | 1 | 買い |
LPTUSDTLivepeer / Tether | HITBTC | 10.3441 USDT | +10.21% | 6 | 0.00% | 10.3441 USDT | 10.3440 USDT | 1 | 売り |