シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3939 | 0.00% | 19.269 M | −43.99% | 0.3949 | 0.3911 | 2.186 M | 買い |
LRCUSDTLoopring / TetherUS | BINANCE | 0.3935 | +0.05% | 7.647 M | −30.35% | 0.3943 | 0.3905 | 532.573 K | 買い |
LRCUSDLoopring / United States Dollar | COINBASE | 0.3933 | +0.05% | 2.705 M | −42.41% | 0.3944 | 0.3905 | 248.678 K | 買い |
LRCUSDTLoopring / Tether USD | — | 0.3930 | +0.03% | 888.967 K | −5.02% | 0.3962 | 0.3894 | 759.834 K | 買い |
LRCTRYLoopring / Turkish Lira | BINANCE | 12.759 | +0.15% | 692.214 K | +23.43% | 12.782 | 12.626 | 113.526 K | 買い |
LRCBTCLoopring / BTC | UPBIT | 0.000005620 | +1.44% | 474.19 K | +48.01% | 0.000005630 | 0.000005530 | 72.871 K | 売り |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000555 | −0.18% | 409.71 K | −31.10% | 0.00000557 | 0.00000552 | 36.087 K | 売り |
LRCUSDLoopring / US Dollar | BINANCE | 0.39339654 | +0.03% | 409.057 K | −31.17% | 0.39417815 | 0.39064394 | 37.037 K | 買い |
LRCUSDTLoopring / USDT | MEXC | 0.39254 | +0.28% | 158.751 K | −8.05% | 0.39473 | 0.38888 | 6.647 K | 買い |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.3937 | 0.00% | 151.722 K | −21.85% | 0.3945 | 0.3905 | 19.99 K | 買い |
LRCUSDTLoopring / Tether | COINBASE | 0.3936 | −0.66% | 51.387 K | −24.94% | 0.4020 | 0.3845 | 127.833 K | 買い |
LRCETHLoopring / Ethereum | BINANCE | 0.00010968 | −0.89% | 40.875 K | +83.16% | 0.00011035 | 0.00010968 | 1.543 K | 中立 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.395510 | +1.75% | 36.091 K | +164.17% | 0.395510 | 0.394960 | 9.405 K | 買い |
LRCUSDTLOOPRING / TETHER | COINEX | 0.3932 | +0.05% | 30.644 K | +3.12% | 0.4049 | 0.3905 | 6.415 K | 買い |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000558 | −1.93% | 14.175 K | −31.72% | 0.00000567 | 0.00000548 | 36.504 K | 売り |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000005560 | −0.11% | 13.209 K | −29.60% | 0.000005570 | 0.000005520 | 2.922 K | 売り |
LRCUSDLoopring / US Dollar | HITBTC | 0.394153610 | +0.09% | 12.864 K | −31.33% | 0.394153610 | 0.390129880 | 2.922 K | 買い |
LRCEURLoopring / Euro | BITSTAMP | 0.3651 | +0.50% | 8.758 K | +285.92% | 0.3695 | 0.3610 | 22.019 K | 買い |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.3969 | −1.64% | 4.333 K | −50.91% | 0.4034 | 0.3969 | 17 | 買い |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.3946 | −0.18% | 3.882 K | +4.91% | 0.3955 | 0.3892 | 553 | 買い |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000055500 | −0.79% | 3.841 K | +2.56% | 0.0000055900 | 0.0000055300 | 518 | 売り |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.3937 | +0.38% | 3.065 K | −46.59% | 0.3998 | 0.3916 | 7.759 K | 買い |
LRCUSDLoopring / US Dollar | POLONIEX | 0.41355763 | +5.60% | 2.114 K | +1.35% | 0.42281904 | 0.40934482 | 5.002 K | 買い |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000589 | +5.94% | 2.1 K | +1.35% | 0.00000600 | 0.00000583 | 5.002 K | 買い |
LRCETHLoopring / Ethereum | HITBTC | 0.000112350 | −3.26% | 1.014 K | +4.38% | 0.000117650 | 0.000111330 | 1.483 K | 中立 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.4200 | −0.47% | 46 | −34.52% | 0.4200 | 0.4124 | 97 | 買い |
LRCUSDCLoopring / USD Coin | HITBTC | 0.398380 | +7.20% | 29 | 0.00% | 0.398380 | 0.398380 | 74 | 買い |
LRCUSDTLoopring / Tether | HITBTC | 0.389539 | −1.34% | 3 | −99.07% | 0.391353 | 0.389539 | 3 | 中立 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.3931 | −0.08% | — | — | 0.3944 | 0.3907 | 129.354 K | 買い |