シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7432 USDT | −2.54% | 18.259 M | −12.79% | 1.7962 USDT | 1.7231 USDT | 4.268 M | 売り |
LSKKRWLisk / KRW | UPBIT | 2514.0 KRW | −3.12% | 14.746 M | −8.21% | 2604.0 KRW | 2483.0 KRW | 3.441 M | 売り |
LSKUSDTLisk / TetherUS | BINANCE | 1.747 USDT | −2.40% | 3.411 M | −19.20% | 1.796 USDT | 1.725 USDT | 798.548 K | 中立 |
LSKUSDTLisk / Tether USD | HTX | 1.7410 USDT | −4.02% | 208.023 K | −8.43% | 1.8379 USDT | 1.7230 USDT | 93.94 K | 買い |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.743545 USD | −2.24% | 123.438 K | +83.25% | 1.791582 USD | 1.724780 USD | 59.649 K | 中立 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002623 BTC | −2.71% | 85.729 K | −42.21% | 0.00002704 BTC | 0.00002588 BTC | 21.276 K | 売り |
LSKUSDLisk / US Dollar | BINANCE | 1.74369171 USD | −2.61% | 82.562 K | −44.11% | 1.79608955 USD | 1.72668522 USD | 21.205 K | 中立 |
LSKEURLisk / Euro | KRAKEN | 1.635043 EUR | −2.27% | 35.037 K | +59.66% | 1.655464 EUR | 1.612341 EUR | 13.438 K | 中立 |
LSKUSDTLisk / Tether | KUCOIN | 1.7428 USDT | −2.41% | 31.053 K | −28.48% | 1.7964 USDT | 1.7247 USDT | 6.059 K | 中立 |
LSKETHLisk / Ethereum | BINANCE | 0.0005337 ETH | −3.96% | 22.66 K | −24.42% | 0.0005576 ETH | 0.0005309 ETH | 5.421 K | 売り |
LSKBTCLisk / BTC | UPBIT | 0.000026360 BTC | −0.64% | 8.974 K | +171.07% | 0.000026360 BTC | 0.000026360 BTC | 100 | 売り |
LSKUSDTLISK / TETHER | COINEX | 1.7431 USDT | −2.54% | 5.37 K | −11.44% | 1.7915 USDT | 1.7252 USDT | 1.282 K | 中立 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.4137 USDT | −19.75% | 4.35 K | −56.47% | 1.7435 USDT | 1.0900 USDT | 2.173 K | 買い |
LSKBTCLISK / BITCOIN | COINEX | 0.0000262964 BTC | −2.25% | 3.602 K | +0.06% | 0.0000269103 BTC | 0.0000260021 BTC | 923 | 売り |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002256 BTC | −18.94% | 3.159 K | +8155.45% | 0.00002753 BTC | 0.00002256 BTC | 1.818 K | 売り |
LSKUSDLisk / US Dollar | HITBTC | 1.49678088 USD | −15.82% | 3.149 K | +8133.01% | 1.83994800 USD | 1.49678088 USD | 1.818 K | 売り |
LSKETHLisk / Ethereum | KUCOIN | 0.0005363 ETH | −3.11% | 2.574 K | +354.81% | 0.0005562 ETH | 0.0005292 ETH | 94 | 中立 |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.748 USDT | −2.18% | 1.87 K | +240.67% | 1.777 USDT | 1.734 USDT | 699 | 中立 |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000025955 BTC | −2.56% | 1.522 K | +191.31% | 0.000026390 BTC | 0.000025955 BTC | 167 | 売り |
LSKUSDTLisk / Tether | HITBTC | 1.47252 USDT | −21.83% | 876 | +202.13% | 1.84081 USDT | 1.47252 USDT | 508 | 売り |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002608 BTC | −2.18% | 856 | −44.01% | 0.00002608 BTC | 0.00002360 BTC | 177 | 買い |
LSKUSDLisk / US Dollar | POLONIEX | 1.73841925 USD | −1.67% | 853 | −45.11% | 1.73841925 USD | 1.57829342 USD | 177 | 買い |
LSKUSDCLisk / USD Coin | HITBTC | 1.2180 USDC | −33.83% | 22 | 0.00% | 1.2180 USDC | 1.2180 USDC | 18 | 中立 |