シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDCLITECOIN/USD COIN | BITRUE | 80.799 | −1.06% | 1.898 M | +40.08% | 81.830 | 80.706 | 1.442 K | 売り |
LTCUSDCLitecoin/USD Coin | OKX | 80.94 | +1.06% | 772.271 K | −3.38% | 82.52 | 78.70 | 7.178 K | 売り |
LTCUSDCLTCUSDC SPOT | BYBIT | 81.05 | +1.12% | 458.001 K | +6.42% | 82.53 | 78.70 | 4.941 K | 売り |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.01 | +1.04% | 327.726 K | +177.61% | 82.49 | 78.69 | 3.407 K | 買い |
LTCUSDCLTCUSDC SPOT | BITGET | 81.10 | +1.08% | 183.894 K | +23.74% | 82.46 | 78.69 | 1.863 K | 売り |
LTCUSDCLTC / USDC Spot Trading Pair | PHEMEX | 80.95 | +0.82% | 75.025 K | +54.51% | 82.67 | 78.61 | 761 | 売り |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.80 | +0.70% | 61.189 K | +332.73% | 82.47 | 78.73 | 694 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 80.981 | +1.15% | 45.499 K | +3.72% | 82.391 | 78.916 | 293 | 売り |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.84 | +0.87% | 8.212 K | −4.01% | 82.41 | 78.68 | 78 | 売り |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.665 | +0.66% | 1.195 K | +1683.30% | 82.275 | 79.166 | 14 | 売り |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 | +2.79% | 720 | −53.27% | 82.41 | 79.13 | 1 | 売り |
LTCUSDCLITECOIN/USDC | — | 80.9888 | +0.97% | 0 | — | 82.4332 | 78.7477 | 723 | 売り |